Stocks · Consumer discretionary · Motor Vehicles & Passenger Car Bodies

Aptera Motors Corp

SEV Clue Score32
United States Fiscal year ends December CIK 0001786471
$1.64 +0.61% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.64 on 9 Oct 2026
11 6 1 Oct 2025 Apr 2026 Oct 2026 16 Oct 2025 $8.00 17 Oct 2025 $5.84 20 Oct 2025 $5.28 21 Oct 2025 $5.52 22 Oct 2025 $6.87 23 Oct 2025 $10.84 24 Oct 2025 $8.85 27 Oct 2025 $7.79 28 Oct 2025 $7.18 29 Oct 2025 $7.14 30 Oct 2025 $6.94 31 Oct 2025 $7.55 3 Nov 2025 $7.62 4 Nov 2025 $7.52 5 Nov 2025 $8.37 6 Nov 2025 $7.66 7 Nov 2025 $7.70 10 Nov 2025 $8.46 11 Nov 2025 $8.33 12 Nov 2025 $7.43 13 Nov 2025 $6.53 14 Nov 2025 $6.60 17 Nov 2025 $6.52 18 Nov 2025 $6.64 19 Nov 2025 $6.69 20 Nov 2025 $6.47 21 Nov 2025 $6.09 24 Nov 2025 $5.85 25 Nov 2025 $5.76 26 Nov 2025 $5.56 28 Nov 2025 $5.48 1 Dec 2025 $5.02 2 Dec 2025 $5.40 3 Dec 2025 $5.52 4 Dec 2025 $5.76 5 Dec 2025 $5.42 8 Dec 2025 $5.26 9 Dec 2025 $5.35 10 Dec 2025 $5.08 11 Dec 2025 $4.91 12 Dec 2025 $4.85 15 Dec 2025 $5.54 16 Dec 2025 $5.25 17 Dec 2025 $4.94 18 Dec 2025 $4.80 19 Dec 2025 $4.92 22 Dec 2025 $4.98 23 Dec 2025 $5.33 24 Dec 2025 $5.18 26 Dec 2025 $5.11 29 Dec 2025 $4.94 30 Dec 2025 $4.85 31 Dec 2025 $4.29 2 Jan 2026 $4.54 5 Jan 2026 $4.53 6 Jan 2026 $4.66 7 Jan 2026 $4.59 8 Jan 2026 $4.63 9 Jan 2026 $4.89 12 Jan 2026 $3.99 13 Jan 2026 $4.28 14 Jan 2026 $4.56 15 Jan 2026 $4.53 16 Jan 2026 $4.42 20 Jan 2026 $3.79 21 Jan 2026 $3.25 22 Jan 2026 $2.41 23 Jan 2026 $1.50 26 Jan 2026 $1.49 27 Jan 2026 $1.45 28 Jan 2026 $1.41 29 Jan 2026 $1.50 30 Jan 2026 $1.49 2 Feb 2026 $1.43 3 Feb 2026 $1.52 4 Feb 2026 $1.54 5 Feb 2026 $1.41 6 Feb 2026 $1.68 9 Feb 2026 $1.71 10 Feb 2026 $1.70 11 Feb 2026 $1.65 12 Feb 2026 $1.66 13 Feb 2026 $1.73 17 Feb 2026 $1.73 18 Feb 2026 $1.70 19 Feb 2026 $1.79 20 Feb 2026 $1.74 23 Feb 2026 $1.83 24 Feb 2026 $1.98 25 Feb 2026 $2.14 26 Feb 2026 $2.16 27 Feb 2026 $2.18 2 Mar 2026 $2.41 3 Mar 2026 $2.11 4 Mar 2026 $2.15 5 Mar 2026 $2.36 6 Mar 2026 $3.28 9 Mar 2026 $3.16 10 Mar 2026 $3.82 11 Mar 2026 $3.43 12 Mar 2026 $2.75 13 Mar 2026 $2.68 16 Mar 2026 $2.57 17 Mar 2026 $2.68 18 Mar 2026 $2.94 19 Mar 2026 $2.96 20 Mar 2026 $2.77 23 Mar 2026 $2.93 24 Mar 2026 $3.04 25 Mar 2026 $2.87 26 Mar 2026 $2.75 27 Mar 2026 $2.53 30 Mar 2026 $2.54 31 Mar 2026 $2.65 1 Apr 2026 $2.69 2 Apr 2026 $2.81 6 Apr 2026 $2.78 7 Apr 2026 $2.78 8 Apr 2026 $2.78 9 Apr 2026 $2.78 10 Apr 2026 $2.71 13 Apr 2026 $3.06 14 Apr 2026 $3.13 15 Apr 2026 $3.27 16 Apr 2026 $3.21 17 Apr 2026 $3.16 20 Apr 2026 $3.32 21 Apr 2026 $3.03 22 Apr 2026 $3.10 23 Apr 2026 $3.03 24 Apr 2026 $2.91 27 Apr 2026 $2.92 28 Apr 2026 $2.82 29 Apr 2026 $2.82 30 Apr 2026 $2.77 1 May 2026 $2.72 4 May 2026 $2.75 5 May 2026 $2.67 6 May 2026 $2.62 7 May 2026 $2.59 8 May 2026 $2.56 11 May 2026 $2.57 12 May 2026 $2.58 13 May 2026 $2.59 14 May 2026 $2.58 15 May 2026 $2.34 18 May 2026 $2.47 19 May 2026 $2.40 20 May 2026 $2.41 21 May 2026 $2.46 22 May 2026 $2.49 26 May 2026 $2.52 27 May 2026 $2.50 28 May 2026 $2.45 29 May 2026 $2.30 1 Jun 2026 $2.31 2 Jun 2026 $2.23 3 Jun 2026 $2.18 4 Jun 2026 $2.08 5 Jun 2026 $2.05 8 Jun 2026 $2.12 9 Jun 2026 $2.12 10 Jun 2026 $2.11 11 Jun 2026 $2.19 12 Jun 2026 $2.25 15 Jun 2026 $2.24 16 Jun 2026 $2.34 17 Jun 2026 $2.27 18 Jun 2026 $2.37 22 Jun 2026 $2.27 23 Jun 2026 $2.13 24 Jun 2026 $2.22 25 Jun 2026 $2.20 26 Jun 2026 $2.29 29 Jun 2026 $2.27 30 Jun 2026 $2.45 1 Jul 2026 $2.28 2 Jul 2026 $2.15 6 Jul 2026 $2.16 7 Jul 2026 $2.05 8 Jul 2026 $2.10 9 Jul 2026 $2.07 10 Jul 2026 $1.81 13 Jul 2026 $1.83 14 Jul 2026 $1.84 15 Jul 2026 $1.90 16 Jul 2026 $1.91 17 Jul 2026 $1.89 20 Jul 2026 $1.91 21 Jul 2026 $1.84 22 Jul 2026 $1.79 23 Jul 2026 $1.71 24 Jul 2026 $1.62 27 Jul 2026 $1.69 28 Jul 2026 $1.65 29 Jul 2026 $1.67 30 Jul 2026 $1.78 31 Jul 2026 $1.75 3 Aug 2026 $1.84 4 Aug 2026 $1.97 5 Aug 2026 $2.06 6 Aug 2026 $2.12 7 Aug 2026 $2.23 10 Aug 2026 $2.14 11 Aug 2026 $2.19 12 Aug 2026 $2.24 13 Aug 2026 $2.20 14 Aug 2026 $2.18 17 Aug 2026 $2.17 18 Aug 2026 $2.10 19 Aug 2026 $2.11 20 Aug 2026 $2.35 21 Aug 2026 $2.47 24 Aug 2026 $2.40 25 Aug 2026 $2.39 26 Aug 2026 $2.29 27 Aug 2026 $2.36 28 Aug 2026 $2.33 31 Aug 2026 $2.37 1 Sep 2026 $2.32 2 Sep 2026 $2.33 3 Sep 2026 $2.37 4 Sep 2026 $2.30 8 Sep 2026 $2.28 9 Sep 2026 $2.29 10 Sep 2026 $2.31 11 Sep 2026 $2.26 14 Sep 2026 $2.19 15 Sep 2026 $2.01 16 Sep 2026 $2.06 17 Sep 2026 $2.09 18 Sep 2026 $2.17 21 Sep 2026 $2.09 22 Sep 2026 $2.07 23 Sep 2026 $1.96 24 Sep 2026 $2.00 25 Sep 2026 $1.97 28 Sep 2026 $1.98 29 Sep 2026 $1.98 30 Sep 2026 $2.08 1 Oct 2026 $1.70 2 Oct 2026 $1.66 5 Oct 2026 $1.58 6 Oct 2026 $1.66 7 Oct 2026 $1.63 8 Oct 2026 $1.63 9 Oct 2026 $1.64 Johnson Michael Edious 10% owner Sold at will $48.34K 5 Jan 2026 · at $4.60 · 0.2% of stake Johnson Michael Edious 10% owner Sold at will $52.79K 6 Jan 2026 · at $4.59 · 0.2% of stake Johnson Michael Edious 10% owner Sold at will $53.52K 28 Jan 2026 · at $1.41 · 0.8% of stake Johnson Michael Edious 10% owner Sold at will $149.96K 17 Apr 2026 · at $3.09 · 1.0% of stake
0 buys4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$43.91M
Free cash flow
$16.69M
Return on equity
-214.8%
Return on capital
-185.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -35M FY24 Fiscal year 2024 Revenue $0.00 Net income $34.91M Margin n/a 0K -44M FY25 Fiscal year 2025 Revenue $0.00 Net income $43.91M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Apr 2026 Johnson Michael Edious
10% owner
Sold at will $149.96K 1.0%
28 Jan 2026 Johnson Michael Edious
10% owner
Sold at will $53.52K 0.8%
6 Jan 2026 Johnson Michael Edious
10% owner
Sold at will $52.79K 0.2%
5 Jan 2026 Johnson Michael Edious
10% owner
Sold at will $48.34K 0.2%