Stocks · Financials · Security Brokers, Dealers & Flotation Companies

STIFEL FINANCIAL CORP

SF Clue Score57
United States Fiscal year ends December CIK 0000720672
$70.34 +0.33% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
70.34 on 9 Oct 2026
133 101 68 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $109.50 14 Oct 2025 $111.07 15 Oct 2025 $112.06 16 Oct 2025 $108.42 17 Oct 2025 $110.20 20 Oct 2025 $112.15 21 Oct 2025 $112.38 22 Oct 2025 $116.69 23 Oct 2025 $116.58 24 Oct 2025 $117.94 27 Oct 2025 $119.06 28 Oct 2025 $117.55 29 Oct 2025 $117.56 30 Oct 2025 $117.77 31 Oct 2025 $118.43 3 Nov 2025 $119.13 4 Nov 2025 $119.43 5 Nov 2025 $119.47 6 Nov 2025 $120.07 7 Nov 2025 $121.74 10 Nov 2025 $121.86 11 Nov 2025 $122.49 12 Nov 2025 $125.02 13 Nov 2025 $122.04 14 Nov 2025 $120.80 17 Nov 2025 $116.27 18 Nov 2025 $116.80 19 Nov 2025 $118.62 20 Nov 2025 $115.24 21 Nov 2025 $116.96 24 Nov 2025 $118.56 25 Nov 2025 $120.59 26 Nov 2025 $121.16 28 Nov 2025 $122.00 1 Dec 2025 $121.24 2 Dec 2025 $120.25 3 Dec 2025 $122.92 4 Dec 2025 $124.69 5 Dec 2025 $126.25 8 Dec 2025 $125.68 9 Dec 2025 $126.90 10 Dec 2025 $129.99 11 Dec 2025 $131.64 12 Dec 2025 $129.86 15 Dec 2025 $128.24 16 Dec 2025 $127.58 17 Dec 2025 $125.43 18 Dec 2025 $124.95 19 Dec 2025 $127.41 22 Dec 2025 $128.73 23 Dec 2025 $128.39 24 Dec 2025 $128.58 26 Dec 2025 $128.64 29 Dec 2025 $127.65 30 Dec 2025 $126.94 31 Dec 2025 $125.22 2 Jan 2026 $128.31 5 Jan 2026 $132.88 6 Jan 2026 $133.22 7 Jan 2026 $130.65 8 Jan 2026 $130.07 9 Jan 2026 $130.21 12 Jan 2026 $131.56 13 Jan 2026 $129.20 14 Jan 2026 $128.68 15 Jan 2026 $130.20 16 Jan 2026 $129.69 20 Jan 2026 $126.88 21 Jan 2026 $128.73 22 Jan 2026 $130.88 23 Jan 2026 $128.30 26 Jan 2026 $128.82 27 Jan 2026 $126.34 28 Jan 2026 $126.24 29 Jan 2026 $124.57 30 Jan 2026 $123.30 2 Feb 2026 $124.18 3 Feb 2026 $124.28 4 Feb 2026 $128.87 5 Feb 2026 $128.04 6 Feb 2026 $130.61 9 Feb 2026 $130.53 10 Feb 2026 $125.53 11 Feb 2026 $124.01 12 Feb 2026 $118.75 13 Feb 2026 $119.00 17 Feb 2026 $118.11 18 Feb 2026 $120.49 19 Feb 2026 $119.42 20 Feb 2026 $119.91 23 Feb 2026 $112.39 24 Feb 2026 $113.01 25 Feb 2026 $115.03 26 Feb 2026 $117.72 27 Feb 2026 $74.05 2 Mar 2026 $75.57 3 Mar 2026 $74.74 4 Mar 2026 $75.20 5 Mar 2026 $75.08 6 Mar 2026 $73.15 9 Mar 2026 $73.05 10 Mar 2026 $72.31 11 Mar 2026 $72.67 12 Mar 2026 $70.82 13 Mar 2026 $70.23 16 Mar 2026 $69.83 17 Mar 2026 $71.15 18 Mar 2026 $70.15 19 Mar 2026 $70.31 20 Mar 2026 $70.77 23 Mar 2026 $72.18 24 Mar 2026 $72.10 25 Mar 2026 $72.53 26 Mar 2026 $72.24 27 Mar 2026 $70.93 30 Mar 2026 $71.86 31 Mar 2026 $73.92 1 Apr 2026 $73.98 2 Apr 2026 $74.07 6 Apr 2026 $73.15 7 Apr 2026 $73.60 8 Apr 2026 $76.92 9 Apr 2026 $77.13 10 Apr 2026 $77.24 13 Apr 2026 $79.59 14 Apr 2026 $80.66 15 Apr 2026 $81.85 16 Apr 2026 $80.76 17 Apr 2026 $82.32 20 Apr 2026 $81.66 21 Apr 2026 $82.27 22 Apr 2026 $77.37 23 Apr 2026 $76.89 24 Apr 2026 $77.19 27 Apr 2026 $77.78 28 Apr 2026 $78.14 29 Apr 2026 $77.35 30 Apr 2026 $78.81 1 May 2026 $77.03 4 May 2026 $76.36 5 May 2026 $77.75 6 May 2026 $78.48 7 May 2026 $76.16 8 May 2026 $76.50 11 May 2026 $74.60 12 May 2026 $75.00 13 May 2026 $74.47 14 May 2026 $75.03 15 May 2026 $74.33 18 May 2026 $74.04 19 May 2026 $72.61 20 May 2026 $73.07 21 May 2026 $72.63 22 May 2026 $72.59 26 May 2026 $72.62 27 May 2026 $70.63 28 May 2026 $70.35 29 May 2026 $70.15 1 Jun 2026 $69.33 2 Jun 2026 $69.38 3 Jun 2026 $69.37 4 Jun 2026 $71.42 5 Jun 2026 $70.72 8 Jun 2026 $70.33 9 Jun 2026 $71.40 10 Jun 2026 $70.46 11 Jun 2026 $71.40 12 Jun 2026 $72.66 15 Jun 2026 $73.18 16 Jun 2026 $74.26 17 Jun 2026 $73.46 18 Jun 2026 $73.54 22 Jun 2026 $73.81 23 Jun 2026 $73.56 24 Jun 2026 $72.88 25 Jun 2026 $71.47 26 Jun 2026 $69.27 29 Jun 2026 $67.98 30 Jun 2026 $69.77 1 Jul 2026 $71.85 2 Jul 2026 $73.17 6 Jul 2026 $75.09 7 Jul 2026 $74.97 8 Jul 2026 $73.31 9 Jul 2026 $75.74 10 Jul 2026 $75.20 13 Jul 2026 $75.20 14 Jul 2026 $76.34 15 Jul 2026 $78.75 16 Jul 2026 $78.69 17 Jul 2026 $77.16 20 Jul 2026 $77.47 21 Jul 2026 $77.61 22 Jul 2026 $79.31 23 Jul 2026 $79.56 24 Jul 2026 $80.82 27 Jul 2026 $82.37 28 Jul 2026 $84.64 29 Jul 2026 $81.92 30 Jul 2026 $82.63 31 Jul 2026 $82.91 3 Aug 2026 $83.57 4 Aug 2026 $84.05 5 Aug 2026 $84.31 6 Aug 2026 $83.39 7 Aug 2026 $83.09 10 Aug 2026 $83.68 11 Aug 2026 $84.40 12 Aug 2026 $84.94 13 Aug 2026 $85.68 14 Aug 2026 $85.62 17 Aug 2026 $83.99 18 Aug 2026 $83.73 19 Aug 2026 $82.72 20 Aug 2026 $79.88 21 Aug 2026 $80.96 24 Aug 2026 $80.80 25 Aug 2026 $79.58 26 Aug 2026 $80.77 27 Aug 2026 $80.81 28 Aug 2026 $81.29 31 Aug 2026 $80.78 1 Sep 2026 $78.84 2 Sep 2026 $80.01 3 Sep 2026 $82.28 4 Sep 2026 $81.49 8 Sep 2026 $80.76 9 Sep 2026 $80.65 10 Sep 2026 $79.69 11 Sep 2026 $79.76 14 Sep 2026 $77.97 15 Sep 2026 $76.82 16 Sep 2026 $75.58 17 Sep 2026 $75.51 18 Sep 2026 $75.79 21 Sep 2026 $75.72 22 Sep 2026 $73.18 23 Sep 2026 $71.93 24 Sep 2026 $69.91 25 Sep 2026 $70.35 28 Sep 2026 $70.41 29 Sep 2026 $69.70 30 Sep 2026 $70.04 1 Oct 2026 $70.34 2 Oct 2026 $70.28 5 Oct 2026 $70.63 6 Oct 2026 $70.12 7 Oct 2026 $69.71 8 Oct 2026 $70.11 9 Oct 2026 $70.34 ZEMLYAK JAMES M President Sold at will $1.12K 29 Jan 2026 · at $123.90 · 0.1% of stake Rubulotta David Co-Head Fixed Inc Cap Mkts Sold at will $49.72K 2 Feb 2026 · at $124.31 · 28.7% of stake Brown Maryam S. Director Sold at will $372.23K 23 Jul 2026 · at $79.20 · 45.1% of stake
0 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.77B
Net income
$683.78M
Free cash flow
$1.05B
Net margin
18.1%
Return on equity
11.4%
Debt to equity
0.10
Revenue growth, 1 yr
14.5%
Revenue growth, 5 yr
7.1% a year
EPS growth, 1 yr
-6.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
2.7B 503M FY20 Fiscal year 2020 Revenue $2.68B Net income $503.47M Margin 18.8% 3.6B 825M FY21 Fiscal year 2021 Revenue $3.62B Net income $824.86M Margin 22.8% · growth +35.0% 3B 662M FY22 Fiscal year 2022 Revenue $2.95B Net income $662.16M Margin 22.4% · growth -18.4% 2.7B 523M FY23 Fiscal year 2023 Revenue $2.71B Net income $522.54M Margin 19.3% · growth -8.2% 3.3B 731M FY24 Fiscal year 2024 Revenue $3.29B Net income $731.38M Margin 22.2% · growth +21.6% 3.8B 684M FY25 Fiscal year 2025 Revenue $3.77B Net income $683.78M Margin 18.1% · growth +14.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
23 Jul 2026 Brown Maryam S.
Director
Sold at will $372.23K 45.1%
2 Feb 2026 Rubulotta David
Co-Head Fixed Inc Cap Mkts
Sold at will $49.72K 28.7%
29 Jan 2026 ZEMLYAK JAMES M
President
Sold at will $1.12K 0.1%
13 Aug 2025 ZEMLYAK JAMES M
Co-President
Bought $232.00 0.0%
12 Aug 2025 ZEMLYAK JAMES M
Co-President
Bought $228.32 0.0%
11 Aug 2025 ZEMLYAK JAMES M
Co-President
Bought $111.76 0.0%