Stocks · Financials · National Commercial Banks

SIMMONS FIRST NATIONAL CORP

SFNC Clue Score53
United States Fiscal year ends December CIK 0000090498
$22.18 -0.89% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
22.18 on 9 Oct 2026
24 21 17 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $18.93 14 Oct 2025 $19.45 15 Oct 2025 $19.00 16 Oct 2025 $18.02 17 Oct 2025 $18.29 20 Oct 2025 $18.12 21 Oct 2025 $17.96 22 Oct 2025 $17.75 23 Oct 2025 $17.78 24 Oct 2025 $17.87 27 Oct 2025 $17.90 28 Oct 2025 $18.03 29 Oct 2025 $17.26 30 Oct 2025 $17.39 31 Oct 2025 $17.38 3 Nov 2025 $17.34 4 Nov 2025 $17.50 5 Nov 2025 $17.69 6 Nov 2025 $17.45 7 Nov 2025 $17.91 10 Nov 2025 $18.10 11 Nov 2025 $18.06 12 Nov 2025 $18.11 13 Nov 2025 $17.82 14 Nov 2025 $17.94 17 Nov 2025 $17.26 18 Nov 2025 $17.38 19 Nov 2025 $17.54 20 Nov 2025 $17.45 21 Nov 2025 $18.11 24 Nov 2025 $18.14 25 Nov 2025 $18.72 26 Nov 2025 $18.63 28 Nov 2025 $18.55 1 Dec 2025 $18.73 2 Dec 2025 $18.55 3 Dec 2025 $18.82 4 Dec 2025 $18.79 5 Dec 2025 $18.67 8 Dec 2025 $18.87 9 Dec 2025 $18.85 10 Dec 2025 $19.65 11 Dec 2025 $19.57 12 Dec 2025 $19.63 15 Dec 2025 $19.37 16 Dec 2025 $19.57 17 Dec 2025 $19.42 18 Dec 2025 $19.46 19 Dec 2025 $19.27 22 Dec 2025 $19.45 23 Dec 2025 $19.27 24 Dec 2025 $19.25 26 Dec 2025 $19.24 29 Dec 2025 $19.05 30 Dec 2025 $18.95 31 Dec 2025 $18.85 2 Jan 2026 $18.82 5 Jan 2026 $19.10 6 Jan 2026 $19.22 7 Jan 2026 $18.99 8 Jan 2026 $19.56 9 Jan 2026 $19.30 12 Jan 2026 $18.91 13 Jan 2026 $18.74 14 Jan 2026 $19.04 15 Jan 2026 $19.28 16 Jan 2026 $19.24 20 Jan 2026 $19.28 21 Jan 2026 $21.00 22 Jan 2026 $21.10 23 Jan 2026 $20.08 26 Jan 2026 $20.01 27 Jan 2026 $20.21 28 Jan 2026 $19.89 29 Jan 2026 $20.32 30 Jan 2026 $20.33 2 Feb 2026 $20.58 3 Feb 2026 $20.97 4 Feb 2026 $21.29 5 Feb 2026 $21.41 6 Feb 2026 $21.81 9 Feb 2026 $21.76 10 Feb 2026 $21.77 11 Feb 2026 $21.70 12 Feb 2026 $21.26 13 Feb 2026 $21.36 17 Feb 2026 $21.29 18 Feb 2026 $21.29 19 Feb 2026 $21.16 20 Feb 2026 $21.47 23 Feb 2026 $20.28 24 Feb 2026 $20.41 25 Feb 2026 $20.88 26 Feb 2026 $21.22 27 Feb 2026 $19.91 2 Mar 2026 $20.36 3 Mar 2026 $20.20 4 Mar 2026 $20.21 5 Mar 2026 $20.03 6 Mar 2026 $19.44 9 Mar 2026 $19.35 10 Mar 2026 $19.25 11 Mar 2026 $19.11 12 Mar 2026 $18.90 13 Mar 2026 $18.61 16 Mar 2026 $18.72 17 Mar 2026 $18.69 18 Mar 2026 $18.55 19 Mar 2026 $18.70 20 Mar 2026 $18.94 23 Mar 2026 $19.17 24 Mar 2026 $19.24 25 Mar 2026 $19.34 26 Mar 2026 $19.40 27 Mar 2026 $18.96 30 Mar 2026 $18.96 31 Mar 2026 $19.45 1 Apr 2026 $19.46 2 Apr 2026 $19.52 6 Apr 2026 $19.80 7 Apr 2026 $19.87 8 Apr 2026 $20.43 9 Apr 2026 $21.01 10 Apr 2026 $20.50 13 Apr 2026 $20.63 14 Apr 2026 $20.57 15 Apr 2026 $20.55 16 Apr 2026 $20.46 17 Apr 2026 $21.52 20 Apr 2026 $21.66 21 Apr 2026 $21.22 22 Apr 2026 $21.17 23 Apr 2026 $21.39 24 Apr 2026 $21.02 27 Apr 2026 $21.33 28 Apr 2026 $21.61 29 Apr 2026 $21.25 30 Apr 2026 $21.26 1 May 2026 $21.23 4 May 2026 $21.12 5 May 2026 $21.42 6 May 2026 $21.59 7 May 2026 $21.36 8 May 2026 $21.27 11 May 2026 $20.95 12 May 2026 $20.90 13 May 2026 $20.58 14 May 2026 $20.80 15 May 2026 $20.51 18 May 2026 $20.93 19 May 2026 $20.82 20 May 2026 $21.27 21 May 2026 $21.34 22 May 2026 $21.34 26 May 2026 $21.62 27 May 2026 $21.35 28 May 2026 $21.48 29 May 2026 $21.45 1 Jun 2026 $21.05 2 Jun 2026 $21.39 3 Jun 2026 $20.84 4 Jun 2026 $21.54 5 Jun 2026 $21.58 8 Jun 2026 $21.60 9 Jun 2026 $21.71 10 Jun 2026 $21.95 11 Jun 2026 $22.19 12 Jun 2026 $22.51 15 Jun 2026 $22.00 16 Jun 2026 $22.06 17 Jun 2026 $21.71 18 Jun 2026 $21.90 22 Jun 2026 $22.17 23 Jun 2026 $22.48 24 Jun 2026 $22.70 25 Jun 2026 $22.97 26 Jun 2026 $22.93 29 Jun 2026 $22.67 30 Jun 2026 $22.65 1 Jul 2026 $23.22 2 Jul 2026 $22.84 6 Jul 2026 $22.77 7 Jul 2026 $22.75 8 Jul 2026 $22.24 9 Jul 2026 $22.72 10 Jul 2026 $22.86 13 Jul 2026 $22.98 14 Jul 2026 $22.92 15 Jul 2026 $23.23 16 Jul 2026 $23.25 17 Jul 2026 $22.95 20 Jul 2026 $22.61 21 Jul 2026 $22.84 22 Jul 2026 $23.11 23 Jul 2026 $23.01 24 Jul 2026 $23.18 27 Jul 2026 $22.97 28 Jul 2026 $23.48 29 Jul 2026 $23.46 30 Jul 2026 $23.41 31 Jul 2026 $23.59 3 Aug 2026 $23.86 4 Aug 2026 $24.12 5 Aug 2026 $24.03 6 Aug 2026 $23.55 7 Aug 2026 $23.46 10 Aug 2026 $23.53 11 Aug 2026 $23.70 12 Aug 2026 $23.84 13 Aug 2026 $23.94 14 Aug 2026 $24.08 17 Aug 2026 $23.94 18 Aug 2026 $23.68 19 Aug 2026 $23.05 20 Aug 2026 $22.98 21 Aug 2026 $23.01 24 Aug 2026 $22.97 25 Aug 2026 $22.70 26 Aug 2026 $22.80 27 Aug 2026 $22.69 28 Aug 2026 $22.69 31 Aug 2026 $22.58 1 Sep 2026 $22.23 2 Sep 2026 $22.67 3 Sep 2026 $22.98 4 Sep 2026 $23.69 8 Sep 2026 $23.21 9 Sep 2026 $22.92 10 Sep 2026 $23.13 11 Sep 2026 $23.19 14 Sep 2026 $23.25 15 Sep 2026 $23.20 16 Sep 2026 $22.81 17 Sep 2026 $22.88 18 Sep 2026 $22.89 21 Sep 2026 $22.65 22 Sep 2026 $22.50 23 Sep 2026 $22.89 24 Sep 2026 $23.06 25 Sep 2026 $23.23 28 Sep 2026 $22.83 29 Sep 2026 $22.52 30 Sep 2026 $22.58 1 Oct 2026 $22.73 2 Oct 2026 $22.90 5 Oct 2026 $22.71 6 Oct 2026 $22.59 7 Oct 2026 $22.21 8 Oct 2026 $22.38 9 Oct 2026 $22.18 Garner David W EVP, Chief Accounting Officer Bought $52.98K 22 Oct 2025 · at $17.66 · 4.3% of stake COSSE STEVEN A Director Bought $150.04K 30 Oct 2025 · at $17.44 · 8.2% of stake
2 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$397.55M
Free cash flow
$411.36M
Return on equity
-11.6%
Debt to equity
0.10

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 255M FY20 Fiscal year 2020 Revenue $0.00 Net income $254.90M Margin n/a 0K 271M FY21 Fiscal year 2021 Revenue $0.00 Net income $271.16M Margin n/a 0K 256M FY22 Fiscal year 2022 Revenue $0.00 Net income $256.41M Margin n/a 0K 175M FY23 Fiscal year 2023 Revenue $0.00 Net income $175.06M Margin n/a 0K 153M FY24 Fiscal year 2024 Revenue $0.00 Net income $152.69M Margin n/a 0K -398M FY25 Fiscal year 2025 Revenue $0.00 Net income $397.55M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Oct 2025 COSSE STEVEN A
Director
Bought $150.04K 8.2%
22 Oct 2025 Garner David W
EVP, Chief Accounting Officer
Bought $52.98K 4.3%
7 Aug 2025 TEUBNER RUSSELL WILLIAM
Director
Bought $171.30K 20.9%
7 Aug 2025 TEUBNER RUSSELL WILLIAM
Director
Bought $37.26K 10.7%
23 Jul 2025 MAKRIS GEORGE JR
Chairman & CEO
Bought $519.39K 1,903%
23 Jul 2025 MAKRIS GEORGE JR
Chairman & CEO
Bought $324.68K 2.8%