Stocks · Consumer discretionary · Services-Miscellaneous Amusement & Recreation

Super Group (SGHC) Ltd

SGHC Clue Score62
Guernsey Fiscal year ends December CIK 0001878057
11.29
-2.17%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.29 on 9 Oct 2026
16 12 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $13.51 14 Oct 2025 $13.00 15 Oct 2025 $13.03 16 Oct 2025 $13.01 17 Oct 2025 $12.83 20 Oct 2025 $12.50 21 Oct 2025 $11.99 22 Oct 2025 $12.03 23 Oct 2025 $12.02 24 Oct 2025 $11.93 27 Oct 2025 $11.86 28 Oct 2025 $11.37 29 Oct 2025 $11.05 30 Oct 2025 $10.96 31 Oct 2025 $10.80 3 Nov 2025 $10.56 4 Nov 2025 $12.21 5 Nov 2025 $12.21 6 Nov 2025 $11.75 7 Nov 2025 $11.52 10 Nov 2025 $12.12 11 Nov 2025 $12.31 12 Nov 2025 $12.73 13 Nov 2025 $12.30 14 Nov 2025 $12.25 17 Nov 2025 $12.08 18 Nov 2025 $12.10 19 Nov 2025 $12.32 20 Nov 2025 $11.59 21 Nov 2025 $11.96 24 Nov 2025 $12.09 25 Nov 2025 $11.72 26 Nov 2025 $10.93 28 Nov 2025 $10.83 1 Dec 2025 $10.94 2 Dec 2025 $10.93 3 Dec 2025 $10.89 4 Dec 2025 $11.14 5 Dec 2025 $11.23 8 Dec 2025 $11.24 9 Dec 2025 $11.33 10 Dec 2025 $11.25 11 Dec 2025 $11.52 12 Dec 2025 $11.44 15 Dec 2025 $11.47 16 Dec 2025 $11.68 17 Dec 2025 $11.39 18 Dec 2025 $11.91 19 Dec 2025 $11.89 22 Dec 2025 $12.08 23 Dec 2025 $11.97 24 Dec 2025 $11.86 26 Dec 2025 $11.92 29 Dec 2025 $11.98 30 Dec 2025 $11.84 31 Dec 2025 $11.95 2 Jan 2026 $11.64 5 Jan 2026 $11.91 6 Jan 2026 $11.61 7 Jan 2026 $10.41 8 Jan 2026 $10.56 9 Jan 2026 $10.50 12 Jan 2026 $10.38 13 Jan 2026 $10.01 14 Jan 2026 $9.93 15 Jan 2026 $10.01 16 Jan 2026 $9.94 20 Jan 2026 $9.67 21 Jan 2026 $9.75 22 Jan 2026 $9.98 23 Jan 2026 $9.71 26 Jan 2026 $9.75 27 Jan 2026 $9.82 28 Jan 2026 $9.90 29 Jan 2026 $10.07 30 Jan 2026 $9.47 2 Feb 2026 $9.38 3 Feb 2026 $9.05 4 Feb 2026 $8.99 5 Feb 2026 $8.74 6 Feb 2026 $9.11 9 Feb 2026 $9.14 10 Feb 2026 $8.86 11 Feb 2026 $8.52 12 Feb 2026 $8.66 13 Feb 2026 $8.96 17 Feb 2026 $9.47 18 Feb 2026 $9.42 19 Feb 2026 $9.54 20 Feb 2026 $9.90 23 Feb 2026 $9.72 24 Feb 2026 $10.59 25 Feb 2026 $10.81 26 Feb 2026 $11.04 27 Feb 2026 $10.70 2 Mar 2026 $11.02 3 Mar 2026 $11.03 4 Mar 2026 $11.57 5 Mar 2026 $11.21 6 Mar 2026 $10.64 9 Mar 2026 $10.81 10 Mar 2026 $10.91 11 Mar 2026 $10.87 12 Mar 2026 $10.88 13 Mar 2026 $10.73 16 Mar 2026 $10.54 17 Mar 2026 $10.67 18 Mar 2026 $10.56 19 Mar 2026 $10.66 20 Mar 2026 $10.46 23 Mar 2026 $10.68 24 Mar 2026 $10.98 25 Mar 2026 $10.54 26 Mar 2026 $10.54 27 Mar 2026 $10.43 30 Mar 2026 $10.37 31 Mar 2026 $10.80 1 Apr 2026 $10.91 2 Apr 2026 $10.63 6 Apr 2026 $10.71 7 Apr 2026 $10.33 8 Apr 2026 $10.93 9 Apr 2026 $10.58 10 Apr 2026 $10.23 13 Apr 2026 $10.83 14 Apr 2026 $10.94 15 Apr 2026 $11.22 16 Apr 2026 $10.97 17 Apr 2026 $11.29 20 Apr 2026 $12.10 21 Apr 2026 $12.40 22 Apr 2026 $12.24 23 Apr 2026 $12.25 24 Apr 2026 $12.53 27 Apr 2026 $12.48 28 Apr 2026 $12.34 29 Apr 2026 $12.79 30 Apr 2026 $12.96 1 May 2026 $12.89 4 May 2026 $12.88 5 May 2026 $13.24 6 May 2026 $12.93 7 May 2026 $12.97 8 May 2026 $13.08 11 May 2026 $13.18 12 May 2026 $12.92 13 May 2026 $13.05 14 May 2026 $13.24 15 May 2026 $13.14 18 May 2026 $13.75 19 May 2026 $13.87 20 May 2026 $13.74 21 May 2026 $13.50 22 May 2026 $13.51 26 May 2026 $12.94 27 May 2026 $12.88 28 May 2026 $12.76 29 May 2026 $12.45 1 Jun 2026 $13.01 2 Jun 2026 $12.65 3 Jun 2026 $12.73 4 Jun 2026 $13.04 5 Jun 2026 $12.94 8 Jun 2026 $12.87 9 Jun 2026 $13.35 10 Jun 2026 $13.72 11 Jun 2026 $13.82 12 Jun 2026 $13.48 15 Jun 2026 $13.65 16 Jun 2026 $13.65 17 Jun 2026 $13.49 18 Jun 2026 $13.32 22 Jun 2026 $13.78 23 Jun 2026 $13.45 24 Jun 2026 $13.32 25 Jun 2026 $13.37 26 Jun 2026 $13.77 29 Jun 2026 $13.78 30 Jun 2026 $13.55 1 Jul 2026 $13.97 2 Jul 2026 $14.51 6 Jul 2026 $14.67 7 Jul 2026 $14.85 8 Jul 2026 $15.51 9 Jul 2026 $14.79 10 Jul 2026 $14.89 13 Jul 2026 $15.17 14 Jul 2026 $14.81 15 Jul 2026 $14.75 16 Jul 2026 $14.71 17 Jul 2026 $14.73 20 Jul 2026 $15.58 21 Jul 2026 $15.59 22 Jul 2026 $14.48 23 Jul 2026 $14.49 24 Jul 2026 $14.36 27 Jul 2026 $14.66 28 Jul 2026 $15.00 29 Jul 2026 $14.89 30 Jul 2026 $14.08 31 Jul 2026 $14.00 3 Aug 2026 $13.69 4 Aug 2026 $13.92 5 Aug 2026 $13.11 6 Aug 2026 $12.99 7 Aug 2026 $13.05 10 Aug 2026 $12.90 11 Aug 2026 $12.97 12 Aug 2026 $12.81 13 Aug 2026 $13.09 14 Aug 2026 $13.30 17 Aug 2026 $13.03 18 Aug 2026 $12.82 19 Aug 2026 $13.16 20 Aug 2026 $13.22 21 Aug 2026 $13.31 24 Aug 2026 $13.99 25 Aug 2026 $13.95 26 Aug 2026 $13.92 27 Aug 2026 $13.83 28 Aug 2026 $13.82 31 Aug 2026 $13.54 1 Sep 2026 $13.46 2 Sep 2026 $13.79 3 Sep 2026 $14.17 4 Sep 2026 $13.99 8 Sep 2026 $13.94 9 Sep 2026 $13.95 10 Sep 2026 $13.64 11 Sep 2026 $13.84 14 Sep 2026 $13.89 15 Sep 2026 $13.44 16 Sep 2026 $13.31 17 Sep 2026 $12.80 18 Sep 2026 $12.68 21 Sep 2026 $12.52 22 Sep 2026 $12.35 23 Sep 2026 $12.03 24 Sep 2026 $11.98 25 Sep 2026 $11.97 28 Sep 2026 $11.72 29 Sep 2026 $11.60 30 Sep 2026 $11.35 1 Oct 2026 $11.36 2 Oct 2026 $11.25 5 Oct 2026 $11.47 6 Oct 2026 $11.43 7 Oct 2026 $11.35 8 Oct 2026 $11.54 9 Oct 2026 $11.29 Nathan Martine General Counsel Sold at will $50.99K 8 Apr 2026 · at $10.71 · 13.6% of stake Ross Kirsty Farrah Chief of Staff Sold at will $507.56K 8 Apr 2026 · at $10.71 · 32.8% of stake Van Wyk Alinda Chief Financial Officer Sold at will $547.32K 8 Apr 2026 · at $10.71 · 39.3% of stake Menashe Neal Chief Executive Officer Sold at will $841.06K 8 Apr 2026 · at $10.71 · 10.4% of stake Ross Kirsty Farrah Chief Operating Officer Sold at will $581.50K 15 May 2026 · at $13.03 · 46.0% of stake Van Wyk Alinda Chief Financial Officer Sold at will $1.08M 19 May 2026 · at $13.70 · 100% of stake Ross Kirsty Farrah Chief Operating Officer Sold at will $329.63K 2 Jun 2026 · at $13.00 · 48.4% of stake Ben David Alon Chief Technology Officer Sold at will $107.19 30 Jun 2026 · at $13.74 · 0.0% of stake Nathan Martine General Counsel Bought $55.84K 31 Jul 2026 · at $13.97 · 12.9% of stake Van Wyk Alinda Chief Financial Officer Sold at will $316.34K 31 Jul 2026 · at $13.97 · 45.1% of stake Menashe Neal Chief Executive Officer Sold at will $676.71K 31 Jul 2026 · at $13.97 · 6.2% of stake Ross Kirsty Farrah Chief Operating Officer Sold at will $762.08K 31 Jul 2026 · at $13.97 · 38.2% of stake Ross Kirsty Farrah Chief Operating Officer Sold at will $560.00K 28 Aug 2026 · at $14.00 · 45.3% of stake Ben David Alon Chief Technology Officer Sold at will $321.31K 14 Sep 2026 · at $13.79 · 74.9% of stake
1 buy13 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$1.70B
Net income
$113.10M
Free cash flow
$271.42M
Net margin
6.7%
Return on equity
20.3%
Debt to equity
0.00
Revenue growth, 1 yr
18.2%
Revenue growth, 5 yr
28.9% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
476M -18M FY19 Fiscal year 2019 Revenue $476.04M Net income $17.95M Margin -3.8% 908M 149M FY20 Fiscal year 2020 Revenue $908.02M Net income $149.22M Margin 16.4% · growth +90.7% 1.3B 236M FY21 Fiscal year 2021 Revenue $1.32B Net income $235.88M Margin 17.9% · growth +45.4% 1.3B 181M FY22 Fiscal year 2022 Revenue $1.29B Net income $181.44M Margin 14.0% · growth -2.2% 1.4B -11M FY23 Fiscal year 2023 Revenue $1.44B Net income $10.55M Margin -0.7% · growth +11.1% 1.7B 113M FY24 Fiscal year 2024 Revenue $1.70B Net income $113.10M Margin 6.7% · growth +18.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Sep 2026 Ben David Alon
Chief Technology Officer
Sold at will $321.31K 74.9%
28 Aug 2026 Ross Kirsty Farrah
Chief Operating Officer
Sold at will $560.00K 45.3%
31 Jul 2026 Ross Kirsty Farrah
Chief Operating Officer
Sold at will $762.08K 38.2%
31 Jul 2026 Menashe Neal
Chief Executive Officer
Sold at will $676.71K 6.2%
31 Jul 2026 Van Wyk Alinda
Chief Financial Officer
Sold at will $316.34K 45.1%
31 Jul 2026 Nathan Martine
General Counsel
Bought $55.84K 12.9%