Stocks · Materials · Metal Mining

Sigma Lithium Corp

SGML Clue Score40
Brazil Fiscal year ends December CIK 0001848309
$8.70 -1.25% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.70 on 13 Oct 2026
24 14 5 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $6.34 15 Oct 2025 $6.64 16 Oct 2025 $6.78 17 Oct 2025 $6.21 20 Oct 2025 $6.84 21 Oct 2025 $6.32 22 Oct 2025 $5.87 23 Oct 2025 $6.11 24 Oct 2025 $6.50 27 Oct 2025 $6.50 28 Oct 2025 $5.57 29 Oct 2025 $5.74 30 Oct 2025 $6.32 31 Oct 2025 $6.49 3 Nov 2025 $5.36 4 Nov 2025 $4.68 5 Nov 2025 $6.50 6 Nov 2025 $6.50 7 Nov 2025 $5.32 10 Nov 2025 $6.02 11 Nov 2025 $5.86 12 Nov 2025 $5.84 13 Nov 2025 $5.90 14 Nov 2025 $6.06 17 Nov 2025 $6.41 18 Nov 2025 $7.77 19 Nov 2025 $10.36 20 Nov 2025 $9.40 21 Nov 2025 $9.85 24 Nov 2025 $6.41 25 Nov 2025 $6.41 26 Nov 2025 $10.61 28 Nov 2025 $11.31 1 Dec 2025 $11.53 2 Dec 2025 $10.53 3 Dec 2025 $10.03 4 Dec 2025 $9.98 5 Dec 2025 $6.07 8 Dec 2025 $6.07 9 Dec 2025 $11.97 10 Dec 2025 $11.56 11 Dec 2025 $11.70 12 Dec 2025 $10.93 15 Dec 2025 $10.33 16 Dec 2025 $10.23 17 Dec 2025 $10.68 18 Dec 2025 $11.61 19 Dec 2025 $12.19 22 Dec 2025 $13.50 23 Dec 2025 $13.49 24 Dec 2025 $13.51 26 Dec 2025 $14.50 29 Dec 2025 $13.23 30 Dec 2025 $13.49 31 Dec 2025 $13.19 2 Jan 2026 $14.21 5 Jan 2026 $15.20 6 Jan 2026 $16.23 7 Jan 2026 $15.66 8 Jan 2026 $13.30 9 Jan 2026 $13.51 12 Jan 2026 $15.66 13 Jan 2026 $15.55 14 Jan 2026 $16.59 15 Jan 2026 $14.25 16 Jan 2026 $12.27 20 Jan 2026 $13.47 21 Jan 2026 $12.55 22 Jan 2026 $12.54 23 Jan 2026 $14.74 26 Jan 2026 $13.31 27 Jan 2026 $13.57 28 Jan 2026 $13.06 29 Jan 2026 $12.71 30 Jan 2026 $5.88 2 Feb 2026 $10.80 3 Feb 2026 $12.02 4 Feb 2026 $12.30 5 Feb 2026 $11.46 6 Feb 2026 $12.22 9 Feb 2026 $5.88 10 Feb 2026 $5.88 11 Feb 2026 $13.63 12 Feb 2026 $13.19 13 Feb 2026 $13.35 17 Feb 2026 $5.88 18 Feb 2026 $13.45 19 Feb 2026 $13.61 20 Feb 2026 $12.47 23 Feb 2026 $12.45 24 Feb 2026 $12.60 25 Feb 2026 $16.37 26 Feb 2026 $16.22 27 Feb 2026 $14.41 2 Mar 2026 $14.02 3 Mar 2026 $12.61 4 Mar 2026 $12.96 5 Mar 2026 $12.35 6 Mar 2026 $12.34 9 Mar 2026 $12.31 10 Mar 2026 $12.95 11 Mar 2026 $12.96 12 Mar 2026 $11.94 13 Mar 2026 $11.07 16 Mar 2026 $11.34 17 Mar 2026 $11.61 18 Mar 2026 $10.52 19 Mar 2026 $9.89 20 Mar 2026 $9.05 23 Mar 2026 $10.35 24 Mar 2026 $10.68 25 Mar 2026 $10.48 26 Mar 2026 $9.70 27 Mar 2026 $10.46 30 Mar 2026 $11.92 31 Mar 2026 $12.34 1 Apr 2026 $11.83 2 Apr 2026 $14.37 6 Apr 2026 $14.51 7 Apr 2026 $14.63 8 Apr 2026 $14.47 9 Apr 2026 $13.73 10 Apr 2026 $14.85 13 Apr 2026 $17.39 14 Apr 2026 $17.57 15 Apr 2026 $18.22 16 Apr 2026 $20.70 17 Apr 2026 $19.72 20 Apr 2026 $21.69 21 Apr 2026 $21.29 22 Apr 2026 $21.52 23 Apr 2026 $20.16 24 Apr 2026 $19.69 27 Apr 2026 $20.71 28 Apr 2026 $20.61 29 Apr 2026 $21.78 30 Apr 2026 $22.07 1 May 2026 $21.97 4 May 2026 $22.57 5 May 2026 $22.53 6 May 2026 $22.85 7 May 2026 $23.65 8 May 2026 $21.71 11 May 2026 $20.30 12 May 2026 $20.88 13 May 2026 $18.83 14 May 2026 $17.87 15 May 2026 $16.82 18 May 2026 $14.76 19 May 2026 $14.95 20 May 2026 $15.34 21 May 2026 $15.55 22 May 2026 $14.88 26 May 2026 $15.30 27 May 2026 $15.09 28 May 2026 $15.86 29 May 2026 $16.77 1 Jun 2026 $16.36 2 Jun 2026 $16.48 3 Jun 2026 $15.16 4 Jun 2026 $14.73 5 Jun 2026 $13.28 8 Jun 2026 $13.25 9 Jun 2026 $14.15 10 Jun 2026 $12.99 11 Jun 2026 $14.73 12 Jun 2026 $15.98 15 Jun 2026 $15.40 16 Jun 2026 $14.80 17 Jun 2026 $14.80 18 Jun 2026 $13.65 22 Jun 2026 $13.30 23 Jun 2026 $12.61 24 Jun 2026 $12.48 25 Jun 2026 $12.15 26 Jun 2026 $11.71 29 Jun 2026 $11.89 30 Jun 2026 $12.65 1 Jul 2026 $12.41 2 Jul 2026 $12.29 6 Jul 2026 $12.37 7 Jul 2026 $11.80 8 Jul 2026 $11.53 9 Jul 2026 $11.82 10 Jul 2026 $11.91 13 Jul 2026 $11.62 14 Jul 2026 $11.99 15 Jul 2026 $11.29 16 Jul 2026 $10.29 17 Jul 2026 $10.26 20 Jul 2026 $10.19 21 Jul 2026 $10.48 22 Jul 2026 $10.16 23 Jul 2026 $10.02 24 Jul 2026 $9.63 27 Jul 2026 $9.95 28 Jul 2026 $9.49 29 Jul 2026 $9.37 30 Jul 2026 $9.98 31 Jul 2026 $9.87 3 Aug 2026 $10.46 4 Aug 2026 $11.10 5 Aug 2026 $10.55 6 Aug 2026 $10.78 7 Aug 2026 $11.38 10 Aug 2026 $11.76 11 Aug 2026 $11.84 12 Aug 2026 $11.82 13 Aug 2026 $11.33 14 Aug 2026 $11.99 17 Aug 2026 $11.43 18 Aug 2026 $11.03 19 Aug 2026 $10.94 20 Aug 2026 $10.73 21 Aug 2026 $11.97 24 Aug 2026 $12.21 25 Aug 2026 $12.33 26 Aug 2026 $12.20 27 Aug 2026 $12.61 28 Aug 2026 $12.26 31 Aug 2026 $12.64 1 Sep 2026 $12.26 2 Sep 2026 $12.85 3 Sep 2026 $12.77 4 Sep 2026 $12.39 8 Sep 2026 $10.43 9 Sep 2026 $10.57 10 Sep 2026 $10.07 11 Sep 2026 $9.50 14 Sep 2026 $8.91 15 Sep 2026 $9.09 16 Sep 2026 $9.00 17 Sep 2026 $8.88 18 Sep 2026 $9.97 21 Sep 2026 $10.27 22 Sep 2026 $10.58 23 Sep 2026 $10.14 24 Sep 2026 $9.98 25 Sep 2026 $9.58 28 Sep 2026 $9.50 29 Sep 2026 $9.71 30 Sep 2026 $9.40 1 Oct 2026 $8.34 2 Oct 2026 $9.09 5 Oct 2026 $9.56 6 Oct 2026 $9.71 7 Oct 2026 $9.86 8 Oct 2026 $9.56 9 Oct 2026 $9.35 12 Oct 2026 $8.81 13 Oct 2026 $8.70
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$152.42M
Net income
$51.10M
Free cash flow
$34.63M
Gross margin
21.2%
Operating margin
-17.6%
Net margin
-33.5%
Return on equity
-52.7%
Return on capital
-9.9%
Debt to equity
1.21
Revenue growth, 1 yr
15.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -2M FY20 Fiscal year 2020 Revenue $0.00 Net income $1.55M Margin n/a 0K -34M FY21 Fiscal year 2021 Revenue $0.00 Net income $34.08M Margin n/a 0K -127M FY22 Fiscal year 2022 Revenue $0.00 Net income $127.21M Margin n/a 181M -38M FY23 Fiscal year 2023 Revenue $181.23M Net income $38.25M Margin -21.1% 209M -70M FY24 Fiscal year 2024 Revenue $208.75M Net income $69.98M Margin -33.5% · growth +15.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.