Stocks · Financials · Commodity Contracts Brokers & Dealers

abrdn Gold ETF Trust

SGOL Clue Score81
United States Fiscal year ends December CIK 0001450923
39.92
+1.55%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
39.92 on 9 Oct 2026
51 44 38 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $39.18 14 Oct 2025 $39.48 15 Oct 2025 $40.14 16 Oct 2025 $41.06 17 Oct 2025 $40.30 20 Oct 2025 $41.74 21 Oct 2025 $39.17 22 Oct 2025 $39.10 23 Oct 2025 $39.24 24 Oct 2025 $39.11 27 Oct 2025 $38.03 28 Oct 2025 $37.74 29 Oct 2025 $37.62 30 Oct 2025 $38.34 31 Oct 2025 $38.13 3 Nov 2025 $38.22 4 Nov 2025 $37.54 5 Nov 2025 $37.97 6 Nov 2025 $37.94 7 Nov 2025 $38.17 10 Nov 2025 $39.20 11 Nov 2025 $39.36 12 Nov 2025 $40.00 13 Nov 2025 $39.68 14 Nov 2025 $38.95 17 Nov 2025 $38.51 18 Nov 2025 $38.78 19 Nov 2025 $38.85 20 Nov 2025 $38.85 21 Nov 2025 $38.76 24 Nov 2025 $39.39 25 Nov 2025 $39.38 26 Nov 2025 $39.69 28 Nov 2025 $40.19 1 Dec 2025 $40.38 2 Dec 2025 $40.13 3 Dec 2025 $40.09 4 Dec 2025 $40.13 5 Dec 2025 $40.04 8 Dec 2025 $39.95 9 Dec 2025 $40.15 10 Dec 2025 $40.32 11 Dec 2025 $40.75 12 Dec 2025 $40.98 15 Dec 2025 $41.03 16 Dec 2025 $41.03 17 Dec 2025 $41.38 18 Dec 2025 $41.29 19 Dec 2025 $41.36 22 Dec 2025 $42.31 23 Dec 2025 $42.85 24 Dec 2025 $42.68 26 Dec 2025 $43.19 29 Dec 2025 $41.31 30 Dec 2025 $41.37 31 Dec 2025 $41.08 2 Jan 2026 $41.28 5 Jan 2026 $42.36 6 Jan 2026 $42.83 7 Jan 2026 $42.44 8 Jan 2026 $42.66 9 Jan 2026 $42.96 12 Jan 2026 $43.78 13 Jan 2026 $43.70 14 Jan 2026 $44.15 15 Jan 2026 $43.87 16 Jan 2026 $43.67 20 Jan 2026 $45.34 21 Jan 2026 $45.99 22 Jan 2026 $46.86 23 Jan 2026 $47.47 26 Jan 2026 $48.17 27 Jan 2026 $49.35 28 Jan 2026 $51.24 29 Jan 2026 $51.41 30 Jan 2026 $46.25 2 Feb 2026 $44.34 3 Feb 2026 $47.10 4 Feb 2026 $47.07 5 Feb 2026 $45.82 6 Feb 2026 $47.18 9 Feb 2026 $48.40 10 Feb 2026 $47.93 11 Feb 2026 $48.47 12 Feb 2026 $46.80 13 Feb 2026 $47.94 17 Feb 2026 $46.47 18 Feb 2026 $47.49 19 Feb 2026 $47.64 20 Feb 2026 $48.57 23 Feb 2026 $49.90 24 Feb 2026 $49.20 25 Feb 2026 $49.08 26 Feb 2026 $49.51 27 Feb 2026 $50.13 2 Mar 2026 $50.81 3 Mar 2026 $48.56 4 Mar 2026 $48.91 5 Mar 2026 $48.34 6 Mar 2026 $49.10 9 Mar 2026 $48.98 10 Mar 2026 $49.53 11 Mar 2026 $49.39 12 Mar 2026 $48.43 13 Mar 2026 $47.78 16 Mar 2026 $47.75 17 Mar 2026 $47.62 18 Mar 2026 $46.13 19 Mar 2026 $44.23 20 Mar 2026 $42.88 23 Mar 2026 $41.90 24 Mar 2026 $41.91 25 Mar 2026 $43.16 26 Mar 2026 $41.57 27 Mar 2026 $43.00 30 Mar 2026 $43.00 31 Mar 2026 $44.62 1 Apr 2026 $45.40 2 Apr 2026 $44.51 6 Apr 2026 $44.35 7 Apr 2026 $44.78 8 Apr 2026 $45.07 9 Apr 2026 $45.43 10 Apr 2026 $45.34 13 Apr 2026 $45.17 14 Apr 2026 $46.16 15 Apr 2026 $45.68 16 Apr 2026 $45.65 17 Apr 2026 $46.24 20 Apr 2026 $45.84 21 Apr 2026 $44.56 22 Apr 2026 $45.14 23 Apr 2026 $44.72 24 Apr 2026 $44.94 27 Apr 2026 $44.58 28 Apr 2026 $43.76 29 Apr 2026 $43.30 30 Apr 2026 $43.96 1 May 2026 $43.90 4 May 2026 $43.02 5 May 2026 $43.38 6 May 2026 $44.68 7 May 2026 $44.77 8 May 2026 $44.99 11 May 2026 $45.09 12 May 2026 $44.91 13 May 2026 $44.66 14 May 2026 $44.30 15 May 2026 $43.28 18 May 2026 $43.40 19 May 2026 $42.69 20 May 2026 $43.30 21 May 2026 $43.24 22 May 2026 $42.94 26 May 2026 $42.93 27 May 2026 $42.38 28 May 2026 $42.83 29 May 2026 $43.28 1 Jun 2026 $42.66 2 Jun 2026 $42.72 3 Jun 2026 $42.30 4 Jun 2026 $42.66 5 Jun 2026 $41.12 8 Jun 2026 $41.21 9 Jun 2026 $40.55 10 Jun 2026 $38.88 11 Jun 2026 $40.06 12 Jun 2026 $40.10 15 Jun 2026 $41.15 16 Jun 2026 $41.27 17 Jun 2026 $40.32 18 Jun 2026 $40.16 22 Jun 2026 $39.89 23 Jun 2026 $39.15 24 Jun 2026 $37.96 25 Jun 2026 $38.34 26 Jun 2026 $38.77 29 Jun 2026 $38.24 30 Jun 2026 $38.23 1 Jul 2026 $38.45 2 Jul 2026 $39.24 6 Jul 2026 $39.65 7 Jul 2026 $39.18 8 Jul 2026 $38.85 9 Jul 2026 $39.23 10 Jul 2026 $39.12 13 Jul 2026 $38.10 14 Jul 2026 $38.61 15 Jul 2026 $38.63 16 Jul 2026 $37.88 17 Jul 2026 $38.22 20 Jul 2026 $38.16 21 Jul 2026 $38.91 22 Jul 2026 $39.34 23 Jul 2026 $38.56 24 Jul 2026 $38.59 27 Jul 2026 $38.87 28 Jul 2026 $38.34 29 Jul 2026 $38.51 30 Jul 2026 $39.14 31 Jul 2026 $38.57 3 Aug 2026 $38.58 4 Aug 2026 $38.83 5 Aug 2026 $40.44 6 Aug 2026 $40.45 7 Aug 2026 $41.35 10 Aug 2026 $41.80 11 Aug 2026 $41.62 12 Aug 2026 $42.03 13 Aug 2026 $41.40 14 Aug 2026 $41.67 17 Aug 2026 $42.08 18 Aug 2026 $41.36 19 Aug 2026 $42.95 20 Aug 2026 $43.12 21 Aug 2026 $43.96 24 Aug 2026 $44.29 25 Aug 2026 $44.43 26 Aug 2026 $43.73 27 Aug 2026 $43.87 28 Aug 2026 $42.44 31 Aug 2026 $42.40 1 Sep 2026 $41.19 2 Sep 2026 $41.81 3 Sep 2026 $42.59 4 Sep 2026 $42.23 8 Sep 2026 $41.48 9 Sep 2026 $41.88 10 Sep 2026 $41.16 11 Sep 2026 $41.39 14 Sep 2026 $40.77 15 Sep 2026 $40.90 16 Sep 2026 $40.66 17 Sep 2026 $41.36 18 Sep 2026 $41.64 21 Sep 2026 $41.35 22 Sep 2026 $41.55 23 Sep 2026 $40.77 24 Sep 2026 $40.67 25 Sep 2026 $40.83 28 Sep 2026 $39.23 29 Sep 2026 $39.76 30 Sep 2026 $39.56 1 Oct 2026 $39.74 2 Oct 2026 $39.46 5 Oct 2026 $39.42 6 Oct 2026 $39.68 7 Oct 2026 $39.02 8 Oct 2026 $39.31 9 Oct 2026 $39.92
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$2.65B
Return on equity
36.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 364M FY20 Fiscal year 2020 Revenue $0.00 Net income $363.75M Margin n/a 0K -131M FY21 Fiscal year 2021 Revenue $0.00 Net income $130.98M Margin n/a 0K -17M FY22 Fiscal year 2022 Revenue $0.00 Net income $17.37M Margin n/a 0K 346M FY23 Fiscal year 2023 Revenue $0.00 Net income $345.74M Margin n/a 0K 711M FY24 Fiscal year 2024 Revenue $0.00 Net income $710.64M Margin n/a 0K 2.7B FY25 Fiscal year 2025 Revenue $0.00 Net income $2.65B Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.