Stocks · Consumer discretionary · Retail-Eating & Drinking Places

Shake Shack Inc.

SHAK Clue Score78
United States Fiscal year ends December CIK 0001620533
66.90
-0.61%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
66.90 on 9 Oct 2026
105 79 52 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $91.40 14 Oct 2025 $93.99 15 Oct 2025 $92.14 16 Oct 2025 $93.26 17 Oct 2025 $92.19 20 Oct 2025 $92.60 21 Oct 2025 $93.51 22 Oct 2025 $90.92 23 Oct 2025 $91.42 24 Oct 2025 $91.85 27 Oct 2025 $93.35 28 Oct 2025 $91.18 29 Oct 2025 $89.81 30 Oct 2025 $91.38 31 Oct 2025 $96.51 3 Nov 2025 $93.53 4 Nov 2025 $94.44 5 Nov 2025 $95.73 6 Nov 2025 $91.91 7 Nov 2025 $91.11 10 Nov 2025 $93.93 11 Nov 2025 $92.35 12 Nov 2025 $93.66 13 Nov 2025 $90.24 14 Nov 2025 $90.54 17 Nov 2025 $87.11 18 Nov 2025 $86.28 19 Nov 2025 $84.24 20 Nov 2025 $83.70 21 Nov 2025 $88.20 24 Nov 2025 $86.60 25 Nov 2025 $86.99 26 Nov 2025 $88.48 28 Nov 2025 $87.48 1 Dec 2025 $86.12 2 Dec 2025 $84.72 3 Dec 2025 $83.21 4 Dec 2025 $80.12 5 Dec 2025 $78.03 8 Dec 2025 $77.86 9 Dec 2025 $79.20 10 Dec 2025 $77.12 11 Dec 2025 $79.21 12 Dec 2025 $83.16 15 Dec 2025 $83.65 16 Dec 2025 $81.68 17 Dec 2025 $82.29 18 Dec 2025 $86.37 19 Dec 2025 $85.71 22 Dec 2025 $83.53 23 Dec 2025 $84.95 24 Dec 2025 $85.11 26 Dec 2025 $83.76 29 Dec 2025 $81.92 30 Dec 2025 $79.95 31 Dec 2025 $81.17 2 Jan 2026 $83.47 5 Jan 2026 $83.51 6 Jan 2026 $89.82 7 Jan 2026 $90.55 8 Jan 2026 $91.80 9 Jan 2026 $93.29 12 Jan 2026 $96.72 13 Jan 2026 $98.45 14 Jan 2026 $99.93 15 Jan 2026 $100.77 16 Jan 2026 $99.12 20 Jan 2026 $97.16 21 Jan 2026 $94.81 22 Jan 2026 $92.59 23 Jan 2026 $92.25 26 Jan 2026 $90.57 27 Jan 2026 $87.32 28 Jan 2026 $87.87 29 Jan 2026 $88.03 30 Jan 2026 $88.57 2 Feb 2026 $92.72 3 Feb 2026 $93.67 4 Feb 2026 $94.48 5 Feb 2026 $93.07 6 Feb 2026 $98.30 9 Feb 2026 $97.19 10 Feb 2026 $95.75 11 Feb 2026 $97.04 12 Feb 2026 $88.93 13 Feb 2026 $88.15 17 Feb 2026 $91.45 18 Feb 2026 $94.18 19 Feb 2026 $93.18 20 Feb 2026 $93.56 23 Feb 2026 $89.56 24 Feb 2026 $89.39 25 Feb 2026 $92.13 26 Feb 2026 $98.61 27 Feb 2026 $96.01 2 Mar 2026 $94.44 3 Mar 2026 $96.07 4 Mar 2026 $97.40 5 Mar 2026 $96.79 6 Mar 2026 $93.45 9 Mar 2026 $95.67 10 Mar 2026 $95.40 11 Mar 2026 $92.58 12 Mar 2026 $86.81 13 Mar 2026 $86.92 16 Mar 2026 $90.55 17 Mar 2026 $90.50 18 Mar 2026 $87.10 19 Mar 2026 $88.16 20 Mar 2026 $87.63 23 Mar 2026 $90.87 24 Mar 2026 $90.04 25 Mar 2026 $89.50 26 Mar 2026 $85.08 27 Mar 2026 $81.32 30 Mar 2026 $83.53 31 Mar 2026 $88.47 1 Apr 2026 $90.69 2 Apr 2026 $89.33 6 Apr 2026 $92.37 7 Apr 2026 $92.80 8 Apr 2026 $97.86 9 Apr 2026 $97.55 10 Apr 2026 $98.61 13 Apr 2026 $100.65 14 Apr 2026 $102.76 15 Apr 2026 $101.17 16 Apr 2026 $99.75 17 Apr 2026 $103.73 20 Apr 2026 $104.69 21 Apr 2026 $101.78 22 Apr 2026 $99.09 23 Apr 2026 $97.59 24 Apr 2026 $103.02 27 Apr 2026 $101.45 28 Apr 2026 $100.15 29 Apr 2026 $100.61 30 Apr 2026 $102.46 1 May 2026 $98.36 4 May 2026 $95.57 5 May 2026 $96.61 6 May 2026 $96.52 7 May 2026 $69.24 8 May 2026 $70.14 11 May 2026 $64.50 12 May 2026 $66.03 13 May 2026 $63.91 14 May 2026 $61.88 15 May 2026 $60.41 18 May 2026 $59.69 19 May 2026 $64.12 20 May 2026 $63.47 21 May 2026 $62.83 22 May 2026 $62.72 26 May 2026 $61.82 27 May 2026 $64.38 28 May 2026 $62.13 29 May 2026 $64.31 1 Jun 2026 $62.22 2 Jun 2026 $57.01 3 Jun 2026 $55.53 4 Jun 2026 $53.36 5 Jun 2026 $52.34 8 Jun 2026 $52.96 9 Jun 2026 $53.78 10 Jun 2026 $54.48 11 Jun 2026 $58.33 12 Jun 2026 $58.22 15 Jun 2026 $58.40 16 Jun 2026 $60.42 17 Jun 2026 $58.79 18 Jun 2026 $59.08 22 Jun 2026 $55.71 23 Jun 2026 $54.15 24 Jun 2026 $54.75 25 Jun 2026 $55.22 26 Jun 2026 $56.87 29 Jun 2026 $54.79 30 Jun 2026 $56.02 1 Jul 2026 $56.79 2 Jul 2026 $56.47 6 Jul 2026 $54.18 7 Jul 2026 $54.92 8 Jul 2026 $54.26 9 Jul 2026 $56.32 10 Jul 2026 $58.60 13 Jul 2026 $62.18 14 Jul 2026 $60.09 15 Jul 2026 $60.00 16 Jul 2026 $59.23 17 Jul 2026 $58.00 20 Jul 2026 $56.97 21 Jul 2026 $56.44 22 Jul 2026 $55.94 23 Jul 2026 $55.99 24 Jul 2026 $57.10 27 Jul 2026 $61.57 28 Jul 2026 $63.20 29 Jul 2026 $63.05 30 Jul 2026 $63.07 31 Jul 2026 $62.75 3 Aug 2026 $64.78 4 Aug 2026 $66.22 5 Aug 2026 $74.33 6 Aug 2026 $70.24 7 Aug 2026 $71.13 10 Aug 2026 $71.45 11 Aug 2026 $71.77 12 Aug 2026 $72.86 13 Aug 2026 $73.64 14 Aug 2026 $74.84 17 Aug 2026 $74.19 18 Aug 2026 $70.99 19 Aug 2026 $73.27 20 Aug 2026 $73.85 21 Aug 2026 $75.82 24 Aug 2026 $75.44 25 Aug 2026 $74.07 26 Aug 2026 $72.94 27 Aug 2026 $70.55 28 Aug 2026 $69.89 31 Aug 2026 $68.89 1 Sep 2026 $67.62 2 Sep 2026 $67.90 3 Sep 2026 $69.30 4 Sep 2026 $69.40 8 Sep 2026 $67.40 9 Sep 2026 $63.01 10 Sep 2026 $61.70 11 Sep 2026 $63.65 14 Sep 2026 $63.51 15 Sep 2026 $58.27 16 Sep 2026 $56.65 17 Sep 2026 $55.87 18 Sep 2026 $54.88 21 Sep 2026 $56.96 22 Sep 2026 $58.09 23 Sep 2026 $58.47 24 Sep 2026 $57.45 25 Sep 2026 $55.55 28 Sep 2026 $57.52 29 Sep 2026 $57.88 30 Sep 2026 $58.68 1 Oct 2026 $60.19 2 Oct 2026 $60.98 5 Oct 2026 $62.40 6 Oct 2026 $64.61 7 Oct 2026 $64.17 8 Oct 2026 $67.31 9 Oct 2026 $66.90 Sentell Stephanie Ann Chief Operations Officer Sold on a plan $93.66K 25 Nov 2025 · at $85.14 · 10.0% of stake Sentell Stephanie Ann Chief Operations Officer Sold on a plan $17.16K 19 Dec 2025 · at $85.78 · 2.0% of stake Sentell Stephanie Ann Chief Operations Officer Sold on a plan $19.84K 20 Jan 2026 · at $99.19 · 2.1% of stake Sentell Stephanie Ann Chief Operations Officer Sold on a plan $21.06K 6 Mar 2026 · at $93.60 · 1.4% of stake Sentell Stephanie Ann Chief Operations Officer Sold on a plan $26.37K 15 Apr 2026 · at $102.21 · 1.7% of stake Flug Jeffrey Director Bought $61.30K 15 May 2026 · at $61.30 · 22.4% of stake Chapman Charles J III Director Bought $122.73K 15 May 2026 · at $61.36 Balbale Sumaiya Director Bought $249.87K 15 May 2026 · at $61.42 · 43.6% of stake Lynch Robert Chief Executive Officer Bought $301.94K 15 May 2026 · at $60.39 · 6.9% of stake Silverman Josh Director Bought $500.53K 15 May 2026 · at $60.38 Meyer Daniel Harris Director Bought $2.00M 15 May 2026 · at $61.88 · 9.3% of stake
6 buys0 sales at will5 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.45B
Net income
$45.73M
Free cash flow
$56.51M
Operating margin
4.3%
Net margin
3.2%
Return on equity
8.7%
Return on capital
5.5%
Debt to equity
0.47
Revenue growth, 1 yr
15.4%
Revenue growth, 5 yr
22.6% a year
EPS growth, 1 yr
354.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
523M -42M FY20 Fiscal year 2020 Revenue $522.87M Net income $42.16M Margin -8.1% 740M -5M FY21 Fiscal year 2021 Revenue $739.89M Net income $4.56M Margin -0.6% · growth +41.5% 900M -21M FY22 Fiscal year 2022 Revenue $900.49M Net income $21.23M Margin -2.4% · growth +21.7% 1.1B 20M FY23 Fiscal year 2023 Revenue $1.09B Net income $20.26M Margin 1.9% · growth +20.8% 1.3B 10M FY24 Fiscal year 2024 Revenue $1.25B Net income $10.21M Margin 0.8% · growth +15.2% 1.4B 46M FY25 Fiscal year 2025 Revenue $1.45B Net income $45.73M Margin 3.2% · growth +15.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 May 2026 Meyer Daniel Harris
Director
Bought $2.00M 9.3%
15 May 2026 Silverman Josh
Director
Bought $500.53K opened
15 May 2026 Lynch Robert
Chief Executive Officer
Bought $301.94K 6.9%
15 May 2026 Balbale Sumaiya
Director
Bought $249.87K 43.6%
15 May 2026 Chapman Charles J III
Director
Bought $122.73K opened
15 May 2026 Flug Jeffrey
Director
Bought $61.30K 22.4%