Stocks · Technology · Services-Computer Processing & Data Preparation

SharonAI Holdings Inc.

SHAZ Clue Score37
United States Fiscal year ends December CIK 0002068385
$35.69 -5.91% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
35.69 on 12 Oct 2026
93 47 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.60 14 Oct 2025 $2.70 15 Oct 2025 $2.80 16 Oct 2025 $2.90 17 Oct 2025 $2.80 20 Oct 2025 $2.80 21 Oct 2025 $2.75 22 Oct 2025 $2.76 23 Oct 2025 $2.76 24 Oct 2025 $2.70 27 Oct 2025 $2.70 28 Oct 2025 $2.75 29 Oct 2025 $2.75 30 Oct 2025 $2.75 31 Oct 2025 $2.61 3 Nov 2025 $2.61 4 Nov 2025 $2.70 5 Nov 2025 $2.70 6 Nov 2025 $2.70 7 Nov 2025 $2.70 10 Nov 2025 $2.70 11 Nov 2025 $2.70 12 Nov 2025 $2.70 13 Nov 2025 $2.70 14 Nov 2025 $2.70 17 Nov 2025 $2.45 18 Nov 2025 $2.45 19 Nov 2025 $1.85 20 Nov 2025 $1.85 21 Nov 2025 $1.85 24 Nov 2025 $1.85 25 Nov 2025 $1.85 26 Nov 2025 $1.85 28 Nov 2025 $1.85 1 Dec 2025 $1.85 2 Dec 2025 $1.85 3 Dec 2025 $1.85 4 Dec 2025 $2.75 5 Dec 2025 $2.75 8 Dec 2025 $1.90 9 Dec 2025 $1.90 10 Dec 2025 $1.90 11 Dec 2025 $2.74 12 Dec 2025 $2.74 15 Dec 2025 $2.78 16 Dec 2025 $2.78 17 Dec 2025 $1.90 18 Dec 2025 $1.90 19 Dec 2025 $1.90 22 Dec 2025 $1.90 23 Dec 2025 $1.85 20 Jan 2026 $1.90 21 Jan 2026 $1.90 23 Jan 2026 $1.90 26 Jan 2026 $1.90 28 Jan 2026 $1.90 29 Jan 2026 $1.90 30 Jan 2026 $1.90 2 Feb 2026 $1.90 3 Feb 2026 $1.90 4 Feb 2026 $1.90 5 Feb 2026 $1.90 6 Feb 2026 $1.90 9 Feb 2026 $1.90 10 Feb 2026 $1.90 11 Feb 2026 $1.90 12 Feb 2026 $1.90 13 Feb 2026 $1.90 17 Feb 2026 $1.90 18 Feb 2026 $31.70 19 Feb 2026 $31.00 20 Feb 2026 $30.77 23 Feb 2026 $30.65 24 Feb 2026 $30.19 25 Feb 2026 $29.12 26 Feb 2026 $27.52 27 Feb 2026 $24.82 2 Mar 2026 $20.50 3 Mar 2026 $17.52 4 Mar 2026 $19.27 5 Mar 2026 $19.01 6 Mar 2026 $19.50 9 Mar 2026 $18.59 10 Mar 2026 $20.38 11 Mar 2026 $19.77 12 Mar 2026 $19.76 13 Mar 2026 $22.85 16 Mar 2026 $24.87 17 Mar 2026 $24.23 18 Mar 2026 $26.01 19 Mar 2026 $25.58 20 Mar 2026 $23.85 23 Mar 2026 $23.96 24 Mar 2026 $23.98 25 Mar 2026 $24.37 26 Mar 2026 $23.61 27 Mar 2026 $22.98 30 Mar 2026 $21.73 31 Mar 2026 $22.73 1 Apr 2026 $27.62 2 Apr 2026 $26.94 6 Apr 2026 $26.54 7 Apr 2026 $26.38 8 Apr 2026 $26.00 9 Apr 2026 $30.66 10 Apr 2026 $30.79 13 Apr 2026 $33.02 14 Apr 2026 $34.52 15 Apr 2026 $36.59 16 Apr 2026 $34.26 17 Apr 2026 $37.02 20 Apr 2026 $36.39 21 Apr 2026 $38.98 22 Apr 2026 $40.80 23 Apr 2026 $42.65 24 Apr 2026 $42.19 27 Apr 2026 $42.27 28 Apr 2026 $43.98 29 Apr 2026 $45.68 30 Apr 2026 $46.00 1 May 2026 $42.21 4 May 2026 $44.63 5 May 2026 $44.35 6 May 2026 $54.00 7 May 2026 $53.70 8 May 2026 $52.75 11 May 2026 $53.81 12 May 2026 $52.10 13 May 2026 $55.03 14 May 2026 $55.63 15 May 2026 $53.93 18 May 2026 $57.50 19 May 2026 $52.48 20 May 2026 $50.25 21 May 2026 $57.70 22 May 2026 $68.06 26 May 2026 $65.00 27 May 2026 $65.69 28 May 2026 $74.82 29 May 2026 $75.83 1 Jun 2026 $79.55 2 Jun 2026 $84.38 3 Jun 2026 $80.09 4 Jun 2026 $76.02 5 Jun 2026 $67.41 8 Jun 2026 $59.46 9 Jun 2026 $63.42 10 Jun 2026 $62.89 11 Jun 2026 $71.51 12 Jun 2026 $62.32 15 Jun 2026 $70.21 16 Jun 2026 $76.68 17 Jun 2026 $85.05 18 Jun 2026 $92.70 22 Jun 2026 $91.91 23 Jun 2026 $84.36 24 Jun 2026 $83.69 25 Jun 2026 $80.77 26 Jun 2026 $82.05 29 Jun 2026 $81.00 30 Jun 2026 $84.66 1 Jul 2026 $79.11 2 Jul 2026 $67.91 6 Jul 2026 $79.96 7 Jul 2026 $71.76 8 Jul 2026 $76.17 9 Jul 2026 $80.00 10 Jul 2026 $74.62 13 Jul 2026 $68.26 14 Jul 2026 $71.26 15 Jul 2026 $70.63 16 Jul 2026 $65.60 17 Jul 2026 $63.64 20 Jul 2026 $62.34 21 Jul 2026 $71.00 22 Jul 2026 $70.49 23 Jul 2026 $70.18 24 Jul 2026 $64.89 27 Jul 2026 $58.79 28 Jul 2026 $44.98 29 Jul 2026 $40.09 30 Jul 2026 $48.77 31 Jul 2026 $48.25 3 Aug 2026 $52.38 4 Aug 2026 $55.52 5 Aug 2026 $57.02 6 Aug 2026 $52.15 7 Aug 2026 $49.79 10 Aug 2026 $52.70 11 Aug 2026 $56.58 12 Aug 2026 $68.46 13 Aug 2026 $72.02 14 Aug 2026 $76.47 17 Aug 2026 $76.90 18 Aug 2026 $68.78 19 Aug 2026 $65.45 20 Aug 2026 $60.85 21 Aug 2026 $59.07 24 Aug 2026 $58.38 25 Aug 2026 $60.97 26 Aug 2026 $59.59 27 Aug 2026 $59.21 28 Aug 2026 $52.37 31 Aug 2026 $54.86 1 Sep 2026 $52.64 2 Sep 2026 $54.29 3 Sep 2026 $54.97 4 Sep 2026 $55.94 8 Sep 2026 $57.63 9 Sep 2026 $56.75 10 Sep 2026 $56.57 11 Sep 2026 $59.41 14 Sep 2026 $51.91 15 Sep 2026 $49.99 16 Sep 2026 $52.21 17 Sep 2026 $56.73 18 Sep 2026 $57.56 21 Sep 2026 $59.93 22 Sep 2026 $63.21 23 Sep 2026 $57.73 24 Sep 2026 $56.40 25 Sep 2026 $54.68 28 Sep 2026 $52.91 29 Sep 2026 $54.17 30 Sep 2026 $54.60 1 Oct 2026 $49.85 2 Oct 2026 $50.81 5 Oct 2026 $47.70 6 Oct 2026 $48.12 7 Oct 2026 $45.12 8 Oct 2026 $39.05 9 Oct 2026 $37.93 12 Oct 2026 $35.69
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.57M
Net income
$39.62M
Free cash flow
$13.59M
Gross margin
6.4%
Operating margin
-880.0%
Net margin
-2,529.2%
Revenue growth, 1 yr
257.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
438K -4M FY24 Fiscal year 2024 Revenue $438.29K Net income $3.91M Margin -891.0% 2M -40M FY25 Fiscal year 2025 Revenue $1.57M Net income $39.62M Margin -2,529.2% · growth +257.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.