Stocks · Financials · National Commercial Banks

SHORE BANCSHARES INC

SHBI Clue Score72
United States Fiscal year ends December CIK 0001035092
22.27
-1.37%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
22.27 on 9 Oct 2026
25 20 15 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $15.74 14 Oct 2025 $16.41 15 Oct 2025 $16.14 16 Oct 2025 $15.21 17 Oct 2025 $15.44 20 Oct 2025 $15.85 21 Oct 2025 $15.90 22 Oct 2025 $15.92 23 Oct 2025 $15.77 24 Oct 2025 $15.75 27 Oct 2025 $15.70 28 Oct 2025 $16.05 29 Oct 2025 $15.59 30 Oct 2025 $15.52 31 Oct 2025 $15.61 3 Nov 2025 $15.69 4 Nov 2025 $15.77 5 Nov 2025 $16.20 6 Nov 2025 $15.95 7 Nov 2025 $16.03 10 Nov 2025 $16.22 11 Nov 2025 $16.41 12 Nov 2025 $16.36 13 Nov 2025 $16.13 14 Nov 2025 $16.00 17 Nov 2025 $15.54 18 Nov 2025 $15.55 19 Nov 2025 $15.91 20 Nov 2025 $16.08 21 Nov 2025 $16.58 24 Nov 2025 $16.63 25 Nov 2025 $17.44 26 Nov 2025 $17.68 28 Nov 2025 $17.47 1 Dec 2025 $17.57 2 Dec 2025 $17.44 3 Dec 2025 $17.73 4 Dec 2025 $17.68 5 Dec 2025 $17.66 8 Dec 2025 $17.77 9 Dec 2025 $17.89 10 Dec 2025 $18.50 11 Dec 2025 $18.73 12 Dec 2025 $18.75 15 Dec 2025 $18.62 16 Dec 2025 $18.60 17 Dec 2025 $18.65 18 Dec 2025 $18.83 19 Dec 2025 $18.53 22 Dec 2025 $18.22 23 Dec 2025 $18.03 24 Dec 2025 $18.05 26 Dec 2025 $17.94 29 Dec 2025 $17.82 30 Dec 2025 $17.67 31 Dec 2025 $17.68 2 Jan 2026 $17.41 5 Jan 2026 $17.71 6 Jan 2026 $17.72 7 Jan 2026 $17.59 8 Jan 2026 $18.11 9 Jan 2026 $17.86 12 Jan 2026 $17.85 13 Jan 2026 $17.78 14 Jan 2026 $18.07 15 Jan 2026 $18.44 16 Jan 2026 $18.26 20 Jan 2026 $17.98 21 Jan 2026 $18.90 22 Jan 2026 $19.00 23 Jan 2026 $18.33 26 Jan 2026 $18.43 27 Jan 2026 $18.54 28 Jan 2026 $18.37 29 Jan 2026 $18.45 30 Jan 2026 $18.97 2 Feb 2026 $19.42 3 Feb 2026 $19.75 4 Feb 2026 $20.02 5 Feb 2026 $20.03 6 Feb 2026 $20.33 9 Feb 2026 $20.38 10 Feb 2026 $20.19 11 Feb 2026 $19.75 12 Feb 2026 $19.68 13 Feb 2026 $19.79 17 Feb 2026 $20.09 18 Feb 2026 $19.65 19 Feb 2026 $19.54 20 Feb 2026 $19.71 23 Feb 2026 $18.83 24 Feb 2026 $18.80 25 Feb 2026 $19.41 26 Feb 2026 $19.42 27 Feb 2026 $18.58 2 Mar 2026 $18.79 3 Mar 2026 $18.61 4 Mar 2026 $18.48 5 Mar 2026 $18.07 6 Mar 2026 $17.99 9 Mar 2026 $17.92 10 Mar 2026 $17.98 11 Mar 2026 $17.72 12 Mar 2026 $17.73 13 Mar 2026 $17.72 16 Mar 2026 $17.80 17 Mar 2026 $17.80 18 Mar 2026 $17.48 19 Mar 2026 $17.89 20 Mar 2026 $17.75 23 Mar 2026 $18.14 24 Mar 2026 $18.29 25 Mar 2026 $18.32 26 Mar 2026 $18.35 27 Mar 2026 $18.10 30 Mar 2026 $18.32 31 Mar 2026 $18.68 1 Apr 2026 $18.79 2 Apr 2026 $18.86 6 Apr 2026 $19.17 7 Apr 2026 $19.20 8 Apr 2026 $19.76 9 Apr 2026 $19.60 10 Apr 2026 $19.53 13 Apr 2026 $19.39 14 Apr 2026 $19.30 15 Apr 2026 $19.43 16 Apr 2026 $19.38 17 Apr 2026 $19.98 20 Apr 2026 $19.63 21 Apr 2026 $19.02 22 Apr 2026 $19.18 23 Apr 2026 $19.25 24 Apr 2026 $19.10 27 Apr 2026 $19.19 28 Apr 2026 $19.57 29 Apr 2026 $19.12 30 Apr 2026 $19.30 1 May 2026 $19.50 4 May 2026 $19.28 5 May 2026 $19.58 6 May 2026 $19.75 7 May 2026 $19.76 8 May 2026 $19.72 11 May 2026 $19.41 12 May 2026 $19.46 13 May 2026 $19.22 14 May 2026 $19.45 15 May 2026 $19.05 18 May 2026 $19.32 19 May 2026 $19.15 20 May 2026 $19.70 21 May 2026 $19.95 22 May 2026 $20.22 26 May 2026 $20.47 27 May 2026 $20.40 28 May 2026 $20.64 29 May 2026 $20.66 1 Jun 2026 $20.39 2 Jun 2026 $20.85 3 Jun 2026 $19.99 4 Jun 2026 $20.77 5 Jun 2026 $20.99 8 Jun 2026 $21.38 9 Jun 2026 $21.67 10 Jun 2026 $22.13 11 Jun 2026 $22.28 12 Jun 2026 $22.81 15 Jun 2026 $22.32 16 Jun 2026 $22.17 17 Jun 2026 $21.74 18 Jun 2026 $21.96 22 Jun 2026 $22.07 23 Jun 2026 $22.48 24 Jun 2026 $22.68 25 Jun 2026 $22.80 26 Jun 2026 $23.29 29 Jun 2026 $23.02 30 Jun 2026 $22.95 1 Jul 2026 $23.40 2 Jul 2026 $23.03 6 Jul 2026 $22.88 7 Jul 2026 $22.60 8 Jul 2026 $22.22 9 Jul 2026 $22.43 10 Jul 2026 $22.64 13 Jul 2026 $22.61 14 Jul 2026 $22.64 15 Jul 2026 $23.02 16 Jul 2026 $23.62 17 Jul 2026 $23.18 20 Jul 2026 $23.01 21 Jul 2026 $23.12 22 Jul 2026 $22.87 23 Jul 2026 $22.90 24 Jul 2026 $23.61 27 Jul 2026 $23.90 28 Jul 2026 $24.44 29 Jul 2026 $24.54 30 Jul 2026 $24.45 31 Jul 2026 $24.50 3 Aug 2026 $24.55 4 Aug 2026 $24.61 5 Aug 2026 $24.37 6 Aug 2026 $24.11 7 Aug 2026 $23.84 10 Aug 2026 $23.60 11 Aug 2026 $23.83 12 Aug 2026 $24.01 13 Aug 2026 $23.94 14 Aug 2026 $23.97 17 Aug 2026 $23.64 18 Aug 2026 $23.66 19 Aug 2026 $23.04 20 Aug 2026 $23.14 21 Aug 2026 $23.34 24 Aug 2026 $23.23 25 Aug 2026 $23.10 26 Aug 2026 $23.11 27 Aug 2026 $23.06 28 Aug 2026 $23.14 31 Aug 2026 $22.96 1 Sep 2026 $22.75 2 Sep 2026 $23.11 3 Sep 2026 $23.30 4 Sep 2026 $23.63 8 Sep 2026 $23.19 9 Sep 2026 $23.13 10 Sep 2026 $23.40 11 Sep 2026 $23.44 14 Sep 2026 $23.52 15 Sep 2026 $23.57 16 Sep 2026 $23.23 17 Sep 2026 $23.16 18 Sep 2026 $23.23 21 Sep 2026 $23.19 22 Sep 2026 $23.00 23 Sep 2026 $22.74 24 Sep 2026 $22.92 25 Sep 2026 $23.01 28 Sep 2026 $22.80 29 Sep 2026 $22.48 30 Sep 2026 $22.39 1 Oct 2026 $22.70 2 Oct 2026 $23.00 5 Oct 2026 $22.83 6 Oct 2026 $22.65 7 Oct 2026 $22.46 8 Oct 2026 $22.58 9 Oct 2026 $22.27 LAMON JOHN Director Bought $3.18K 7 Nov 2025 · at $15.92 · 0.3% of stake Kaslow Aaron Michael EVP, Chief Legal Officer Bought $101.14K 18 Nov 2025 · at $15.56 Willey Dawn M. Director Bought $17.67K 26 Nov 2025 · at $17.67 · 9.1% of stake Esham William E. III Director Bought $99.95K 5 Feb 2026 · at $19.99 · 980% of stake SLATER A JOSEPH JR Director Sold at will $33.84K 2 Mar 2026 · at $18.78 · 2.6% of stake Adams Michael Brian Director Bought $3.55K 26 May 2026 · at $20.29 · 0.4% of stake LAMON JOHN Director Bought $7.37K 3 Aug 2026 · at $24.57 · 0.5% of stake
6 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$20.85M
Net income
$59.51M
Free cash flow
$59.22M
Net margin
285.4%
Return on equity
10.1%
Debt to equity
0.15
Revenue growth, 1 yr
-0.3%
Revenue growth, 5 yr
17.8% a year
EPS growth, 1 yr
34.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
9M 16M FY20 Fiscal year 2020 Revenue $9.21M Net income $15.73M Margin 170.9% 11M 15M FY21 Fiscal year 2021 Revenue $11.01M Net income $15.37M Margin 139.6% · growth +19.6% 15M 31M FY22 Fiscal year 2022 Revenue $15.34M Net income $31.18M Margin 203.2% · growth +39.4% 18M 11M FY23 Fiscal year 2023 Revenue $18.34M Net income $11.23M Margin 61.2% · growth +19.5% 21M 44M FY24 Fiscal year 2024 Revenue $20.91M Net income $43.89M Margin 209.9% · growth +14.0% 21M 60M FY25 Fiscal year 2025 Revenue $20.85M Net income $59.51M Margin 285.4% · growth -0.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Aug 2026 LAMON JOHN
Director
Bought $7.37K 0.5%
26 May 2026 Adams Michael Brian
Director
Bought $3.55K 0.4%
2 Mar 2026 SLATER A JOSEPH JR
Director
Sold at will $33.84K 2.6%
5 Feb 2026 Esham William E. III
Director
Bought $99.95K 980%
26 Nov 2025 Willey Dawn M.
Director
Bought $17.67K 9.1%
18 Nov 2025 Kaslow Aaron Michael
EVP, Chief Legal Officer
Bought $101.14K opened