Stocks · Health care · Services-Misc Health & Allied Services, NEC

Sotera Health Co

SHC Clue Score35
United States Fiscal year ends December CIK 0001822479
18.06
+1.29%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
18.06 on 9 Oct 2026
20 16 13 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $15.67 14 Oct 2025 $15.99 15 Oct 2025 $16.25 16 Oct 2025 $16.33 17 Oct 2025 $16.16 20 Oct 2025 $16.71 21 Oct 2025 $16.62 22 Oct 2025 $16.75 23 Oct 2025 $16.90 24 Oct 2025 $16.86 27 Oct 2025 $16.71 28 Oct 2025 $16.56 29 Oct 2025 $16.58 30 Oct 2025 $16.34 31 Oct 2025 $16.60 3 Nov 2025 $16.61 4 Nov 2025 $16.43 5 Nov 2025 $15.81 6 Nov 2025 $16.01 7 Nov 2025 $15.68 10 Nov 2025 $15.74 11 Nov 2025 $16.13 12 Nov 2025 $16.25 13 Nov 2025 $16.01 14 Nov 2025 $15.64 17 Nov 2025 $15.26 18 Nov 2025 $15.23 19 Nov 2025 $15.78 20 Nov 2025 $15.79 21 Nov 2025 $16.33 24 Nov 2025 $16.78 25 Nov 2025 $17.37 26 Nov 2025 $17.44 28 Nov 2025 $17.48 1 Dec 2025 $17.35 2 Dec 2025 $16.93 3 Dec 2025 $16.84 4 Dec 2025 $16.56 5 Dec 2025 $16.75 8 Dec 2025 $16.60 9 Dec 2025 $16.71 10 Dec 2025 $16.89 11 Dec 2025 $16.90 12 Dec 2025 $16.83 15 Dec 2025 $16.80 16 Dec 2025 $16.70 17 Dec 2025 $16.81 18 Dec 2025 $17.11 19 Dec 2025 $17.17 22 Dec 2025 $17.28 23 Dec 2025 $17.41 24 Dec 2025 $17.70 26 Dec 2025 $17.70 29 Dec 2025 $17.75 30 Dec 2025 $17.75 31 Dec 2025 $17.64 2 Jan 2026 $17.69 5 Jan 2026 $18.30 6 Jan 2026 $18.73 7 Jan 2026 $18.80 8 Jan 2026 $18.81 9 Jan 2026 $19.20 12 Jan 2026 $18.99 13 Jan 2026 $18.98 14 Jan 2026 $19.19 15 Jan 2026 $19.35 16 Jan 2026 $19.18 20 Jan 2026 $18.69 21 Jan 2026 $18.98 22 Jan 2026 $18.90 23 Jan 2026 $18.51 26 Jan 2026 $18.59 27 Jan 2026 $18.58 28 Jan 2026 $18.27 29 Jan 2026 $18.32 30 Jan 2026 $18.12 2 Feb 2026 $18.30 3 Feb 2026 $18.06 4 Feb 2026 $17.85 5 Feb 2026 $17.40 6 Feb 2026 $17.75 9 Feb 2026 $17.41 10 Feb 2026 $17.46 11 Feb 2026 $17.37 12 Feb 2026 $16.97 13 Feb 2026 $17.12 17 Feb 2026 $17.09 18 Feb 2026 $17.45 19 Feb 2026 $17.40 20 Feb 2026 $17.49 23 Feb 2026 $17.49 24 Feb 2026 $16.72 25 Feb 2026 $16.16 26 Feb 2026 $16.47 27 Feb 2026 $16.25 2 Mar 2026 $15.91 3 Mar 2026 $15.70 4 Mar 2026 $15.76 5 Mar 2026 $15.06 6 Mar 2026 $14.66 9 Mar 2026 $14.57 10 Mar 2026 $14.06 11 Mar 2026 $13.92 12 Mar 2026 $13.32 13 Mar 2026 $13.42 16 Mar 2026 $13.57 17 Mar 2026 $13.85 18 Mar 2026 $13.75 19 Mar 2026 $13.56 20 Mar 2026 $13.50 23 Mar 2026 $13.88 24 Mar 2026 $13.84 25 Mar 2026 $13.70 26 Mar 2026 $13.54 27 Mar 2026 $13.13 30 Mar 2026 $13.25 31 Mar 2026 $14.34 1 Apr 2026 $14.87 2 Apr 2026 $14.96 6 Apr 2026 $14.87 7 Apr 2026 $14.64 8 Apr 2026 $15.24 9 Apr 2026 $15.28 10 Apr 2026 $15.36 13 Apr 2026 $15.70 14 Apr 2026 $15.93 15 Apr 2026 $16.03 16 Apr 2026 $15.83 17 Apr 2026 $16.30 20 Apr 2026 $16.28 21 Apr 2026 $15.97 22 Apr 2026 $15.63 23 Apr 2026 $15.33 24 Apr 2026 $15.58 27 Apr 2026 $15.81 28 Apr 2026 $15.54 29 Apr 2026 $15.45 30 Apr 2026 $15.56 1 May 2026 $15.50 4 May 2026 $15.39 5 May 2026 $15.33 6 May 2026 $15.80 7 May 2026 $15.67 8 May 2026 $15.78 11 May 2026 $15.43 12 May 2026 $15.63 13 May 2026 $15.48 14 May 2026 $15.49 15 May 2026 $15.27 18 May 2026 $15.35 19 May 2026 $15.23 20 May 2026 $15.55 21 May 2026 $15.71 22 May 2026 $15.66 26 May 2026 $15.96 27 May 2026 $15.54 28 May 2026 $15.75 29 May 2026 $15.64 1 Jun 2026 $15.54 2 Jun 2026 $15.02 3 Jun 2026 $15.27 4 Jun 2026 $15.57 5 Jun 2026 $15.62 8 Jun 2026 $15.86 9 Jun 2026 $16.53 10 Jun 2026 $16.27 11 Jun 2026 $16.39 12 Jun 2026 $16.19 15 Jun 2026 $16.23 16 Jun 2026 $16.04 17 Jun 2026 $15.46 18 Jun 2026 $15.82 22 Jun 2026 $15.74 23 Jun 2026 $15.84 24 Jun 2026 $16.69 25 Jun 2026 $17.10 26 Jun 2026 $17.38 29 Jun 2026 $17.52 30 Jun 2026 $17.75 1 Jul 2026 $17.75 2 Jul 2026 $17.93 6 Jul 2026 $17.86 7 Jul 2026 $18.02 8 Jul 2026 $17.47 9 Jul 2026 $18.39 10 Jul 2026 $18.42 13 Jul 2026 $18.17 14 Jul 2026 $17.77 15 Jul 2026 $18.15 16 Jul 2026 $18.27 17 Jul 2026 $17.75 20 Jul 2026 $17.42 21 Jul 2026 $17.40 22 Jul 2026 $17.29 23 Jul 2026 $17.49 24 Jul 2026 $17.35 27 Jul 2026 $17.24 28 Jul 2026 $17.76 29 Jul 2026 $17.53 30 Jul 2026 $17.85 31 Jul 2026 $17.86 3 Aug 2026 $17.99 4 Aug 2026 $18.11 5 Aug 2026 $17.98 6 Aug 2026 $18.91 7 Aug 2026 $18.86 10 Aug 2026 $18.97 11 Aug 2026 $19.11 12 Aug 2026 $18.89 13 Aug 2026 $19.02 14 Aug 2026 $18.89 17 Aug 2026 $18.80 18 Aug 2026 $18.51 19 Aug 2026 $19.00 20 Aug 2026 $19.22 21 Aug 2026 $19.57 24 Aug 2026 $19.17 25 Aug 2026 $19.51 26 Aug 2026 $19.54 27 Aug 2026 $19.48 28 Aug 2026 $19.27 31 Aug 2026 $18.90 1 Sep 2026 $18.68 2 Sep 2026 $18.96 3 Sep 2026 $19.03 4 Sep 2026 $18.90 8 Sep 2026 $18.59 9 Sep 2026 $18.33 10 Sep 2026 $18.26 11 Sep 2026 $18.37 14 Sep 2026 $18.52 15 Sep 2026 $18.98 16 Sep 2026 $19.33 17 Sep 2026 $18.95 18 Sep 2026 $18.73 21 Sep 2026 $18.70 22 Sep 2026 $18.69 23 Sep 2026 $18.29 24 Sep 2026 $18.45 25 Sep 2026 $18.34 28 Sep 2026 $18.45 29 Sep 2026 $18.60 30 Sep 2026 $18.49 1 Oct 2026 $18.12 2 Oct 2026 $18.22 5 Oct 2026 $18.55 6 Oct 2026 $18.25 7 Oct 2026 $17.90 8 Oct 2026 $17.83 9 Oct 2026 $18.06 GTCR INVESTMENT XI LLC Director Sold at will $187.81M 10 Nov 2025 · at $15.65 · 29.1% of stake WARBURG PINCUS & CO. Director Sold at will $563.44M 10 Nov 2025 · at $15.65 · 45.1% of stake GTCR INVESTMENT XI LLC Director Sold at will $105.82M 3 Dec 2025 · at $16.33 · 22.2% of stake WARBURG PINCUS & CO. Director Sold at will $317.46M 3 Dec 2025 · at $16.33 · 36.3% of stake Petras Michael B. Jr. Chairman & CEO Sold at will $5.20M 8 Dec 2025 · at $16.45 · 36.4% of stake Petras Michael B. Jr. Chairman & CEO Sold at will $7.14M 8 Dec 2025 · at $16.45 · 100% of stake GTCR INVESTMENT XI LLC Director Sold at will $152.70M 6 Mar 2026 · at $15.27 · 44.0% of stake WARBURG PINCUS & CO. Director Sold at will $458.10M 6 Mar 2026 · at $15.27 · 61.1% of stake GTCR INVESTMENT XI LLC Director Sold at will $193.17M 13 May 2026 · at $15.17 · 100% of stake WARBURG PINCUS & CO. Director Sold at will $579.51M 13 May 2026 · at $15.17 · 100% of stake Rutz Michael P President of Sterigenics Sold at will $2.83M 7 Aug 2026 · at $18.84 · 31.0% of stake Petras Michael B. Jr. Executive Chairman Sold at will $5.45M 17 Aug 2026 · at $18.50 · 42.5% of stake Petras Michael B. Jr. Executive Chairman Sold at will $15.73M 17 Aug 2026 · at $18.50 · 17.6% of stake
0 buys13 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.16B
Net income
$77.95M
Free cash flow
$149.18M
Gross margin
55.5%
Net margin
6.7%
Return on equity
12.9%
Debt to equity
3.53
Revenue growth, 1 yr
5.7%
Revenue growth, 5 yr
7.3% a year
EPS growth, 1 yr
68.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
818M -39M FY20 Fiscal year 2020 Revenue $818.16M Net income $38.62M Margin -4.7% 931M 117M FY21 Fiscal year 2021 Revenue $931.48M Net income $116.88M Margin 12.5% · growth +13.9% 1B -234M FY22 Fiscal year 2022 Revenue $1.00B Net income $233.57M Margin -23.3% · growth +7.8% 1B 51M FY23 Fiscal year 2023 Revenue $1.05B Net income $51.38M Margin 4.9% · growth +4.5% 1.1B 44M FY24 Fiscal year 2024 Revenue $1.10B Net income $44.40M Margin 4.0% · growth +4.9% 1.2B 78M FY25 Fiscal year 2025 Revenue $1.16B Net income $77.95M Margin 6.7% · growth +5.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Aug 2026 Petras Michael B. Jr.
Executive Chairman
Sold at will $15.73M 17.6%
17 Aug 2026 Petras Michael B. Jr.
Executive Chairman
Sold at will $5.45M 42.5%
7 Aug 2026 Rutz Michael P
President of Sterigenics
Sold at will $2.83M 31.0%
13 May 2026 WARBURG PINCUS & CO.
Director
Sold at will $579.51M 100%
13 May 2026 GTCR INVESTMENT XI LLC
Director
Sold at will $193.17M 100%
6 Mar 2026 WARBURG PINCUS & CO.
Director
Sold at will $458.10M 61.1%