Stocks · Energy · Crude Petroleum & Natural Gas

Shell plc

SHEL Clue Score51
United States Fiscal year ends December CIK 0001306965
$100.18 -0.02% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
100.18 on 9 Oct 2026
100 85 70 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $72.09 14 Oct 2025 $71.65 15 Oct 2025 $71.88 16 Oct 2025 $71.37 17 Oct 2025 $72.59 20 Oct 2025 $72.82 21 Oct 2025 $72.67 22 Oct 2025 $74.54 23 Oct 2025 $75.72 24 Oct 2025 $75.84 27 Oct 2025 $75.51 28 Oct 2025 $75.07 29 Oct 2025 $75.55 30 Oct 2025 $74.73 31 Oct 2025 $74.92 3 Nov 2025 $74.39 4 Nov 2025 $73.74 5 Nov 2025 $74.61 6 Nov 2025 $74.22 7 Nov 2025 $75.59 10 Nov 2025 $76.56 11 Nov 2025 $77.01 12 Nov 2025 $76.41 13 Nov 2025 $75.92 14 Nov 2025 $75.76 17 Nov 2025 $75.40 18 Nov 2025 $75.31 19 Nov 2025 $73.67 20 Nov 2025 $73.21 21 Nov 2025 $73.27 24 Nov 2025 $73.23 25 Nov 2025 $72.80 26 Nov 2025 $73.41 28 Nov 2025 $73.77 1 Dec 2025 $74.31 2 Dec 2025 $73.96 3 Dec 2025 $75.12 4 Dec 2025 $74.50 5 Dec 2025 $73.01 8 Dec 2025 $72.70 9 Dec 2025 $72.55 10 Dec 2025 $72.88 11 Dec 2025 $72.86 12 Dec 2025 $72.33 15 Dec 2025 $72.23 16 Dec 2025 $70.46 17 Dec 2025 $71.55 18 Dec 2025 $71.31 19 Dec 2025 $72.02 22 Dec 2025 $72.58 23 Dec 2025 $73.07 24 Dec 2025 $72.84 26 Dec 2025 $72.81 29 Dec 2025 $73.12 30 Dec 2025 $73.83 31 Dec 2025 $73.48 2 Jan 2026 $75.44 5 Jan 2026 $75.03 6 Jan 2026 $72.90 7 Jan 2026 $71.54 8 Jan 2026 $70.31 9 Jan 2026 $70.83 12 Jan 2026 $71.66 13 Jan 2026 $73.18 14 Jan 2026 $74.35 15 Jan 2026 $73.42 16 Jan 2026 $74.25 20 Jan 2026 $73.11 21 Jan 2026 $73.81 22 Jan 2026 $72.42 23 Jan 2026 $73.75 26 Jan 2026 $73.25 27 Jan 2026 $75.45 28 Jan 2026 $75.79 29 Jan 2026 $77.47 30 Jan 2026 $77.03 2 Feb 2026 $75.73 3 Feb 2026 $77.63 4 Feb 2026 $78.79 5 Feb 2026 $74.63 6 Feb 2026 $75.29 9 Feb 2026 $77.80 10 Feb 2026 $77.90 11 Feb 2026 $80.23 12 Feb 2026 $78.22 13 Feb 2026 $78.77 17 Feb 2026 $77.94 18 Feb 2026 $79.87 19 Feb 2026 $80.38 20 Feb 2026 $79.78 23 Feb 2026 $79.97 24 Feb 2026 $80.78 25 Feb 2026 $82.28 26 Feb 2026 $81.18 27 Feb 2026 $83.51 2 Mar 2026 $84.22 3 Mar 2026 $82.33 4 Mar 2026 $82.70 5 Mar 2026 $82.94 6 Mar 2026 $84.70 9 Mar 2026 $85.59 10 Mar 2026 $85.11 11 Mar 2026 $87.40 12 Mar 2026 $88.36 13 Mar 2026 $89.43 16 Mar 2026 $90.48 17 Mar 2026 $91.97 18 Mar 2026 $92.75 19 Mar 2026 $91.19 20 Mar 2026 $90.44 23 Mar 2026 $90.71 24 Mar 2026 $91.12 25 Mar 2026 $91.88 26 Mar 2026 $92.16 27 Mar 2026 $92.17 30 Mar 2026 $92.74 31 Mar 2026 $93.00 1 Apr 2026 $92.03 2 Apr 2026 $93.10 6 Apr 2026 $93.64 7 Apr 2026 $94.15 8 Apr 2026 $92.01 9 Apr 2026 $91.09 10 Apr 2026 $92.21 13 Apr 2026 $92.60 14 Apr 2026 $91.36 15 Apr 2026 $89.84 16 Apr 2026 $91.50 17 Apr 2026 $87.81 20 Apr 2026 $88.00 21 Apr 2026 $88.66 22 Apr 2026 $89.49 23 Apr 2026 $89.27 24 Apr 2026 $89.13 27 Apr 2026 $86.91 28 Apr 2026 $87.59 29 Apr 2026 $88.91 30 Apr 2026 $90.67 1 May 2026 $88.98 4 May 2026 $89.26 5 May 2026 $89.71 6 May 2026 $87.20 7 May 2026 $84.24 8 May 2026 $83.97 11 May 2026 $85.36 12 May 2026 $85.35 13 May 2026 $84.93 14 May 2026 $84.51 15 May 2026 $85.36 18 May 2026 $88.59 19 May 2026 $88.46 20 May 2026 $86.72 21 May 2026 $86.93 22 May 2026 $85.71 26 May 2026 $85.03 27 May 2026 $83.81 28 May 2026 $83.83 29 May 2026 $84.12 1 Jun 2026 $85.41 2 Jun 2026 $86.82 3 Jun 2026 $86.77 4 Jun 2026 $86.73 5 Jun 2026 $85.40 8 Jun 2026 $86.65 9 Jun 2026 $85.43 10 Jun 2026 $86.05 11 Jun 2026 $85.85 12 Jun 2026 $85.66 15 Jun 2026 $82.61 16 Jun 2026 $82.25 17 Jun 2026 $80.38 18 Jun 2026 $78.81 22 Jun 2026 $79.66 23 Jun 2026 $79.51 24 Jun 2026 $77.70 25 Jun 2026 $77.33 26 Jun 2026 $76.53 29 Jun 2026 $76.89 30 Jun 2026 $77.54 1 Jul 2026 $76.57 2 Jul 2026 $78.02 6 Jul 2026 $78.14 7 Jul 2026 $81.99 8 Jul 2026 $82.24 9 Jul 2026 $81.40 10 Jul 2026 $82.23 13 Jul 2026 $83.98 14 Jul 2026 $84.41 15 Jul 2026 $84.64 16 Jul 2026 $85.08 17 Jul 2026 $87.32 20 Jul 2026 $86.20 21 Jul 2026 $87.20 22 Jul 2026 $87.77 23 Jul 2026 $87.95 24 Jul 2026 $88.38 27 Jul 2026 $86.37 28 Jul 2026 $86.20 29 Jul 2026 $88.34 30 Jul 2026 $90.51 31 Jul 2026 $91.98 3 Aug 2026 $91.08 4 Aug 2026 $89.84 5 Aug 2026 $87.76 6 Aug 2026 $89.60 7 Aug 2026 $88.50 10 Aug 2026 $89.95 11 Aug 2026 $90.50 12 Aug 2026 $90.07 13 Aug 2026 $89.92 14 Aug 2026 $90.47 17 Aug 2026 $91.62 18 Aug 2026 $92.01 19 Aug 2026 $92.77 20 Aug 2026 $93.65 21 Aug 2026 $93.33 24 Aug 2026 $93.00 25 Aug 2026 $92.22 26 Aug 2026 $91.11 27 Aug 2026 $90.70 28 Aug 2026 $90.91 31 Aug 2026 $91.45 1 Sep 2026 $93.51 2 Sep 2026 $92.80 3 Sep 2026 $92.33 4 Sep 2026 $92.95 8 Sep 2026 $95.32 9 Sep 2026 $95.60 10 Sep 2026 $95.96 11 Sep 2026 $96.77 14 Sep 2026 $96.45 15 Sep 2026 $98.95 16 Sep 2026 $95.70 17 Sep 2026 $95.82 18 Sep 2026 $94.54 21 Sep 2026 $93.27 22 Sep 2026 $93.93 23 Sep 2026 $95.41 24 Sep 2026 $95.60 25 Sep 2026 $95.78 28 Sep 2026 $96.47 29 Sep 2026 $95.14 30 Sep 2026 $95.05 1 Oct 2026 $95.61 2 Oct 2026 $96.23 5 Oct 2026 $96.52 6 Oct 2026 $97.62 7 Oct 2026 $96.85 8 Oct 2026 $100.20 9 Oct 2026 $100.18
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$266.89B
Net income
$17.84B
Free cash flow
$42.86B
Net margin
6.7%
Return on equity
10.2%
Debt to equity
0.43
Revenue growth, 1 yr
-6.1%
Revenue growth, 5 yr
8.1% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
180.5B -21.7B FY20 Fiscal year 2020 Revenue $180.54B Net income $21.68B Margin -12.0% 261.5B 20.1B FY21 Fiscal year 2021 Revenue $261.50B Net income $20.10B Margin 7.7% · growth +44.8% 381.3B 42.3B FY22 Fiscal year 2022 Revenue $381.31B Net income $42.31B Margin 11.1% · growth +45.8% 316.6B 19.4B FY23 Fiscal year 2023 Revenue $316.62B Net income $19.36B Margin 6.1% · growth -17.0% 284.3B 16.1B FY24 Fiscal year 2024 Revenue $284.31B Net income $16.09B Margin 5.7% · growth -10.2% 266.9B 17.8B FY25 Fiscal year 2025 Revenue $266.89B Net income $17.84B Margin 6.7% · growth -6.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.