Stocks · Communication · Telephone Communications (No Radiotelephone)

SHENANDOAH TELECOMMUNICATIONS CO/VA/

SHEN Clue Score43
United States Fiscal year ends December CIK 0000354963
$10.41 -9.68% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.41 on 9 Oct 2026
17 14 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $13.30 14 Oct 2025 $13.44 15 Oct 2025 $13.62 16 Oct 2025 $13.21 17 Oct 2025 $13.17 20 Oct 2025 $12.76 21 Oct 2025 $12.76 22 Oct 2025 $12.73 23 Oct 2025 $12.77 24 Oct 2025 $13.12 27 Oct 2025 $12.89 28 Oct 2025 $12.92 29 Oct 2025 $13.11 30 Oct 2025 $12.43 31 Oct 2025 $12.32 3 Nov 2025 $12.17 4 Nov 2025 $11.57 5 Nov 2025 $11.47 6 Nov 2025 $11.26 7 Nov 2025 $10.90 10 Nov 2025 $11.02 11 Nov 2025 $11.09 12 Nov 2025 $10.81 13 Nov 2025 $10.43 14 Nov 2025 $10.35 17 Nov 2025 $9.90 18 Nov 2025 $10.06 19 Nov 2025 $9.96 20 Nov 2025 $10.07 21 Nov 2025 $10.65 24 Nov 2025 $10.77 25 Nov 2025 $11.01 26 Nov 2025 $10.99 28 Nov 2025 $10.93 1 Dec 2025 $10.75 2 Dec 2025 $10.79 3 Dec 2025 $10.79 4 Dec 2025 $10.87 5 Dec 2025 $11.29 8 Dec 2025 $11.24 9 Dec 2025 $11.11 10 Dec 2025 $11.43 11 Dec 2025 $11.63 12 Dec 2025 $11.72 15 Dec 2025 $11.91 16 Dec 2025 $11.89 17 Dec 2025 $11.67 18 Dec 2025 $11.55 19 Dec 2025 $11.20 22 Dec 2025 $11.31 23 Dec 2025 $11.33 24 Dec 2025 $11.41 26 Dec 2025 $11.31 29 Dec 2025 $11.53 30 Dec 2025 $11.62 31 Dec 2025 $11.56 2 Jan 2026 $11.31 5 Jan 2026 $11.32 6 Jan 2026 $11.57 7 Jan 2026 $11.55 8 Jan 2026 $11.62 9 Jan 2026 $11.56 12 Jan 2026 $11.76 13 Jan 2026 $11.75 14 Jan 2026 $11.58 15 Jan 2026 $11.63 16 Jan 2026 $11.64 20 Jan 2026 $11.18 21 Jan 2026 $11.66 22 Jan 2026 $11.64 23 Jan 2026 $11.12 26 Jan 2026 $11.16 27 Jan 2026 $11.10 28 Jan 2026 $11.04 29 Jan 2026 $11.29 30 Jan 2026 $11.87 2 Feb 2026 $11.97 3 Feb 2026 $11.78 4 Feb 2026 $11.74 5 Feb 2026 $12.16 6 Feb 2026 $12.22 9 Feb 2026 $12.48 10 Feb 2026 $12.65 11 Feb 2026 $12.65 12 Feb 2026 $12.78 13 Feb 2026 $12.94 17 Feb 2026 $13.01 18 Feb 2026 $13.18 19 Feb 2026 $13.42 20 Feb 2026 $13.47 23 Feb 2026 $13.34 24 Feb 2026 $13.42 25 Feb 2026 $13.55 26 Feb 2026 $13.96 27 Feb 2026 $13.63 2 Mar 2026 $13.86 3 Mar 2026 $14.31 4 Mar 2026 $15.62 5 Mar 2026 $15.39 6 Mar 2026 $15.28 9 Mar 2026 $14.51 10 Mar 2026 $14.70 11 Mar 2026 $14.53 12 Mar 2026 $14.75 13 Mar 2026 $14.68 16 Mar 2026 $14.75 17 Mar 2026 $14.85 18 Mar 2026 $14.55 19 Mar 2026 $14.35 20 Mar 2026 $13.98 23 Mar 2026 $14.61 24 Mar 2026 $14.69 25 Mar 2026 $14.77 26 Mar 2026 $14.88 27 Mar 2026 $14.69 30 Mar 2026 $15.04 31 Mar 2026 $15.42 1 Apr 2026 $15.25 2 Apr 2026 $15.10 6 Apr 2026 $14.77 7 Apr 2026 $14.52 8 Apr 2026 $14.42 9 Apr 2026 $15.04 10 Apr 2026 $15.14 13 Apr 2026 $15.24 14 Apr 2026 $15.17 15 Apr 2026 $15.52 16 Apr 2026 $15.90 17 Apr 2026 $16.28 20 Apr 2026 $16.71 21 Apr 2026 $16.91 22 Apr 2026 $16.85 23 Apr 2026 $17.10 24 Apr 2026 $16.03 27 Apr 2026 $16.10 28 Apr 2026 $16.47 29 Apr 2026 $15.09 30 Apr 2026 $15.73 1 May 2026 $16.29 4 May 2026 $15.72 5 May 2026 $16.05 6 May 2026 $16.22 7 May 2026 $16.23 8 May 2026 $16.16 11 May 2026 $16.00 12 May 2026 $15.59 13 May 2026 $15.85 14 May 2026 $16.06 15 May 2026 $15.91 18 May 2026 $16.15 19 May 2026 $16.46 20 May 2026 $16.08 21 May 2026 $16.13 22 May 2026 $15.88 26 May 2026 $16.11 27 May 2026 $16.31 28 May 2026 $16.08 29 May 2026 $15.95 1 Jun 2026 $16.19 2 Jun 2026 $16.24 3 Jun 2026 $15.79 4 Jun 2026 $15.91 5 Jun 2026 $16.12 8 Jun 2026 $16.16 9 Jun 2026 $16.28 10 Jun 2026 $16.18 11 Jun 2026 $16.14 12 Jun 2026 $16.46 15 Jun 2026 $16.01 16 Jun 2026 $15.54 17 Jun 2026 $14.50 18 Jun 2026 $14.18 22 Jun 2026 $13.85 23 Jun 2026 $14.14 24 Jun 2026 $14.62 25 Jun 2026 $15.03 26 Jun 2026 $15.45 29 Jun 2026 $15.62 30 Jun 2026 $15.08 1 Jul 2026 $14.60 2 Jul 2026 $13.55 6 Jul 2026 $13.11 7 Jul 2026 $12.82 8 Jul 2026 $12.94 9 Jul 2026 $12.66 10 Jul 2026 $12.71 13 Jul 2026 $12.67 14 Jul 2026 $12.18 15 Jul 2026 $12.21 16 Jul 2026 $12.27 17 Jul 2026 $11.38 20 Jul 2026 $11.11 21 Jul 2026 $11.53 22 Jul 2026 $11.76 23 Jul 2026 $11.48 24 Jul 2026 $11.42 27 Jul 2026 $11.52 28 Jul 2026 $11.84 29 Jul 2026 $12.71 30 Jul 2026 $11.82 31 Jul 2026 $11.99 3 Aug 2026 $12.45 4 Aug 2026 $13.40 5 Aug 2026 $13.00 6 Aug 2026 $13.41 7 Aug 2026 $13.48 10 Aug 2026 $13.31 11 Aug 2026 $13.37 12 Aug 2026 $13.03 13 Aug 2026 $13.43 14 Aug 2026 $13.27 17 Aug 2026 $12.62 18 Aug 2026 $12.17 19 Aug 2026 $12.15 20 Aug 2026 $12.32 21 Aug 2026 $12.33 24 Aug 2026 $12.30 25 Aug 2026 $12.28 26 Aug 2026 $12.37 27 Aug 2026 $12.16 28 Aug 2026 $12.46 31 Aug 2026 $12.37 1 Sep 2026 $12.20 2 Sep 2026 $12.63 3 Sep 2026 $12.55 4 Sep 2026 $12.59 8 Sep 2026 $12.19 9 Sep 2026 $11.92 10 Sep 2026 $11.98 11 Sep 2026 $11.91 14 Sep 2026 $11.79 15 Sep 2026 $11.63 16 Sep 2026 $11.59 17 Sep 2026 $11.47 18 Sep 2026 $11.57 21 Sep 2026 $12.13 22 Sep 2026 $12.31 23 Sep 2026 $12.09 24 Sep 2026 $11.99 25 Sep 2026 $11.76 28 Sep 2026 $11.35 29 Sep 2026 $11.33 30 Sep 2026 $11.22 1 Oct 2026 $11.15 2 Oct 2026 $10.86 5 Oct 2026 $11.20 6 Oct 2026 $11.50 7 Oct 2026 $11.83 8 Oct 2026 $11.52 9 Oct 2026 $10.41 McKay Edward H President & CEO Bought $24.28K 31 Jul 2026 · at $12.14 · 1.5% of stake VOLK JAMES J SVP Finance & CFO Bought $50.00K 31 Jul 2026 · at $11.67 · 4.8% of stake
2 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$357.85M
Net income
$32.94M
Free cash flow
$257.92M
Operating margin
-6.5%
Net margin
-9.2%
Return on equity
-3.7%
Return on capital
-1.2%
Debt to equity
0.71
Revenue growth, 1 yr
9.1%
Revenue growth, 5 yr
10.1% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
221M 126M FY20 Fiscal year 2020 Revenue $220.78M Net income $125.67M Margin 56.9% 245M 999M FY21 Fiscal year 2021 Revenue $245.24M Net income $998.83M Margin 407.3% · growth +11.1% 249M -8M FY22 Fiscal year 2022 Revenue $248.91M Net income $8.38M Margin -3.4% · growth +1.5% 269M 8M FY23 Fiscal year 2023 Revenue $269.13M Net income $8.04M Margin 3.0% · growth +8.1% 328M 194M FY24 Fiscal year 2024 Revenue $328.06M Net income $193.82M Margin 59.1% · growth +21.9% 358M -33M FY25 Fiscal year 2025 Revenue $357.85M Net income $32.94M Margin -9.2% · growth +9.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
31 Jul 2026 VOLK JAMES J
SVP Finance & CFO
Bought $50.00K 4.8%
31 Jul 2026 McKay Edward H
President & CEO
Bought $24.28K 1.5%
11 Sep 2025 ECP Fiber Holdings GP, LLC
10% owner
Bought $24.05K 0.1%
11 Sep 2025 ECP ControlCo, LLC
10% owner
Bought $24.05K 0.1%
10 Sep 2025 ECP Fiber Holdings GP, LLC
10% owner
Bought $179.91K 0.4%
10 Sep 2025 ECP ControlCo, LLC
10% owner
Bought $179.91K 0.4%