Stocks · Financials · Finance Services

SHF Holdings, Inc.

SHFS Clue Score30
United States Fiscal year ends December CIK 0001854963
$0.43 -5.44% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.43 on 9 Oct 2026
4 2 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.73 14 Oct 2025 $3.74 15 Oct 2025 $4.28 16 Oct 2025 $3.95 17 Oct 2025 $3.78 20 Oct 2025 $3.60 21 Oct 2025 $3.25 22 Oct 2025 $2.89 23 Oct 2025 $3.21 24 Oct 2025 $3.29 27 Oct 2025 $3.20 28 Oct 2025 $3.05 29 Oct 2025 $2.74 30 Oct 2025 $2.65 31 Oct 2025 $2.54 3 Nov 2025 $2.49 4 Nov 2025 $2.33 5 Nov 2025 $2.43 6 Nov 2025 $2.38 7 Nov 2025 $2.39 10 Nov 2025 $2.19 11 Nov 2025 $2.02 12 Nov 2025 $1.55 13 Nov 2025 $1.43 14 Nov 2025 $1.37 17 Nov 2025 $1.47 18 Nov 2025 $1.52 19 Nov 2025 $1.39 20 Nov 2025 $1.41 21 Nov 2025 $1.45 24 Nov 2025 $1.41 25 Nov 2025 $1.35 26 Nov 2025 $1.43 28 Nov 2025 $1.48 1 Dec 2025 $1.36 2 Dec 2025 $1.27 3 Dec 2025 $1.36 4 Dec 2025 $1.53 5 Dec 2025 $1.58 8 Dec 2025 $1.44 9 Dec 2025 $1.55 10 Dec 2025 $1.56 11 Dec 2025 $1.53 12 Dec 2025 $1.64 15 Dec 2025 $1.60 16 Dec 2025 $1.62 17 Dec 2025 $1.51 18 Dec 2025 $1.28 19 Dec 2025 $1.22 22 Dec 2025 $1.28 23 Dec 2025 $1.32 24 Dec 2025 $1.31 26 Dec 2025 $1.25 29 Dec 2025 $1.12 30 Dec 2025 $1.03 31 Dec 2025 $1.06 2 Jan 2026 $1.04 5 Jan 2026 $1.11 6 Jan 2026 $1.15 7 Jan 2026 $1.17 8 Jan 2026 $1.13 9 Jan 2026 $1.10 12 Jan 2026 $1.12 13 Jan 2026 $1.09 14 Jan 2026 $1.04 15 Jan 2026 $1.03 16 Jan 2026 $1.24 20 Jan 2026 $1.24 21 Jan 2026 $1.23 22 Jan 2026 $1.21 23 Jan 2026 $1.12 26 Jan 2026 $1.04 27 Jan 2026 $1.25 28 Jan 2026 $1.14 29 Jan 2026 $1.11 30 Jan 2026 $1.13 2 Feb 2026 $1.02 3 Feb 2026 $1.01 4 Feb 2026 $0.95 5 Feb 2026 $0.88 6 Feb 2026 $0.99 9 Feb 2026 $1.06 10 Feb 2026 $1.04 11 Feb 2026 $0.99 12 Feb 2026 $0.94 13 Feb 2026 $0.88 17 Feb 2026 $0.87 18 Feb 2026 $0.85 19 Feb 2026 $0.87 20 Feb 2026 $0.94 23 Feb 2026 $0.98 24 Feb 2026 $0.94 25 Feb 2026 $0.94 26 Feb 2026 $0.94 27 Feb 2026 $0.92 2 Mar 2026 $0.82 3 Mar 2026 $0.86 4 Mar 2026 $0.85 5 Mar 2026 $0.86 6 Mar 2026 $0.88 9 Mar 2026 $1.03 10 Mar 2026 $0.85 11 Mar 2026 $0.83 12 Mar 2026 $0.83 13 Mar 2026 $0.83 16 Mar 2026 $0.89 17 Mar 2026 $0.97 18 Mar 2026 $0.88 19 Mar 2026 $0.82 20 Mar 2026 $0.84 23 Mar 2026 $0.87 24 Mar 2026 $0.83 25 Mar 2026 $0.88 26 Mar 2026 $0.88 27 Mar 2026 $0.80 30 Mar 2026 $0.81 31 Mar 2026 $0.83 1 Apr 2026 $0.80 2 Apr 2026 $0.78 6 Apr 2026 $0.80 7 Apr 2026 $0.80 8 Apr 2026 $0.81 9 Apr 2026 $0.79 10 Apr 2026 $0.75 13 Apr 2026 $0.75 14 Apr 2026 $0.78 15 Apr 2026 $0.91 16 Apr 2026 $0.87 17 Apr 2026 $0.82 20 Apr 2026 $0.88 21 Apr 2026 $0.93 22 Apr 2026 $0.98 23 Apr 2026 $0.87 24 Apr 2026 $0.95 27 Apr 2026 $0.82 28 Apr 2026 $0.84 29 Apr 2026 $0.83 30 Apr 2026 $0.79 1 May 2026 $0.78 4 May 2026 $0.82 5 May 2026 $0.82 6 May 2026 $0.79 7 May 2026 $0.46 8 May 2026 $0.46 11 May 2026 $0.41 12 May 2026 $0.45 13 May 2026 $0.44 14 May 2026 $0.44 15 May 2026 $0.46 18 May 2026 $0.48 19 May 2026 $0.43 20 May 2026 $0.46 21 May 2026 $0.44 22 May 2026 $0.50 26 May 2026 $0.50 27 May 2026 $0.49 28 May 2026 $0.47 29 May 2026 $0.49 1 Jun 2026 $0.47 2 Jun 2026 $0.46 3 Jun 2026 $0.44 4 Jun 2026 $0.43 5 Jun 2026 $0.39 8 Jun 2026 $0.37 9 Jun 2026 $0.35 10 Jun 2026 $0.32 11 Jun 2026 $0.24 12 Jun 2026 $0.28 15 Jun 2026 $0.27 16 Jun 2026 $0.28 17 Jun 2026 $0.26 18 Jun 2026 $0.25 22 Jun 2026 $0.25 23 Jun 2026 $0.24 24 Jun 2026 $0.24 25 Jun 2026 $0.23 26 Jun 2026 $0.25 29 Jun 2026 $0.24 30 Jun 2026 $0.24 1 Jul 2026 $0.24 2 Jul 2026 $0.24 6 Jul 2026 $0.24 7 Jul 2026 $0.23 8 Jul 2026 $0.22 9 Jul 2026 $0.23 10 Jul 2026 $0.21 13 Jul 2026 $0.20 14 Jul 2026 $0.21 15 Jul 2026 $0.21 16 Jul 2026 $0.21 17 Jul 2026 $0.21 20 Jul 2026 $0.21 21 Jul 2026 $0.21 22 Jul 2026 $0.21 23 Jul 2026 $0.20 24 Jul 2026 $0.19 27 Jul 2026 $0.18 28 Jul 2026 $0.19 29 Jul 2026 $0.17 30 Jul 2026 $0.18 31 Jul 2026 $0.18 3 Aug 2026 $0.19 4 Aug 2026 $0.20 5 Aug 2026 $0.19 6 Aug 2026 $0.18 7 Aug 2026 $0.17 10 Aug 2026 $0.18 11 Aug 2026 $0.18 12 Aug 2026 $0.18 13 Aug 2026 $0.17 14 Aug 2026 $0.17 17 Aug 2026 $0.16 18 Aug 2026 $0.17 19 Aug 2026 $0.17 20 Aug 2026 $0.17 21 Aug 2026 $0.17 24 Aug 2026 $0.17 25 Aug 2026 $0.16 26 Aug 2026 $0.17 27 Aug 2026 $0.16 28 Aug 2026 $0.16 31 Aug 2026 $0.16 1 Sep 2026 $0.15 2 Sep 2026 $0.16 3 Sep 2026 $0.16 4 Sep 2026 $0.16 8 Sep 2026 $0.15 9 Sep 2026 $0.16 10 Sep 2026 $0.15 11 Sep 2026 $0.15 14 Sep 2026 $0.16 15 Sep 2026 $0.15 16 Sep 2026 $0.16 17 Sep 2026 $0.17 18 Sep 2026 $0.16 21 Sep 2026 $0.16 22 Sep 2026 $0.18 23 Sep 2026 $0.17 24 Sep 2026 $0.17 25 Sep 2026 $0.16 28 Sep 2026 $0.11 29 Sep 2026 $0.12 30 Sep 2026 $1.47 1 Oct 2026 $1.30 2 Oct 2026 $1.18 5 Oct 2026 $0.88 6 Oct 2026 $0.70 7 Oct 2026 $0.62 8 Oct 2026 $0.45 9 Oct 2026 $0.43
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$7.67M
Net income
$2.16M
Free cash flow
$3.42M
Operating margin
-70.4%
Net margin
-28.2%
Return on equity
-26.2%
Return on capital
-6.8%
Debt to equity
6.66
Revenue growth, 1 yr
-49.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
7M 3M FY21 Fiscal year 2021 Revenue $7.01M Net income $3.29M Margin 46.9% 9M -35M FY22 Fiscal year 2022 Revenue $9.48M Net income $35.13M Margin -370.6% · growth +35.3% 18M -17M FY23 Fiscal year 2023 Revenue $17.56M Net income $17.28M Margin -98.4% · growth +85.3% 15M -48M FY24 Fiscal year 2024 Revenue $15.24M Net income $48.32M Margin -317.0% · growth -13.2% 8M -2M FY25 Fiscal year 2025 Revenue $7.67M Net income $2.16M Margin -28.2% · growth -49.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Dec 2023 Seefried Sundie
Chief Executive Officer
Bought $23.74K 2.0%
14 Dec 2023 Fagan Doug
Director
Bought $14.58K 45.5%
11 Dec 2023 Niehaus Jonathon
Director
Bought $9.36K 6.5%
11 Dec 2023 Seefried Sundie
Chief Executive Officer
Bought $4.90K 0.4%
11 Dec 2023 Summers Jonathan
Director
Bought $2.85K 2.0%
11 Dec 2023 Roda Dan
EVP & Chief Operating Officer
Bought $999.90 0.1%