Stocks · Technology · Services-Prepackaged Software

SHOPIFY INC.

SHOP Clue Score72
Canada (Federal Level) Fiscal year ends December CIK 0001594805
170.85
+3.82%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
170.85 on 9 Oct 2026
179 137 95 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $153.66 14 Oct 2025 $152.88 15 Oct 2025 $156.21 16 Oct 2025 $156.57 17 Oct 2025 $157.76 20 Oct 2025 $164.71 21 Oct 2025 $162.64 22 Oct 2025 $162.01 23 Oct 2025 $167.03 24 Oct 2025 $172.95 27 Oct 2025 $175.06 28 Oct 2025 $178.96 29 Oct 2025 $179.01 30 Oct 2025 $173.61 31 Oct 2025 $173.86 3 Nov 2025 $172.94 4 Nov 2025 $160.94 5 Nov 2025 $162.92 6 Nov 2025 $156.05 7 Nov 2025 $152.41 10 Nov 2025 $158.88 11 Nov 2025 $158.94 12 Nov 2025 $156.59 13 Nov 2025 $146.34 14 Nov 2025 $146.04 17 Nov 2025 $139.93 18 Nov 2025 $140.45 19 Nov 2025 $146.00 20 Nov 2025 $144.56 21 Nov 2025 $147.80 24 Nov 2025 $155.31 25 Nov 2025 $157.37 26 Nov 2025 $159.34 28 Nov 2025 $158.64 1 Dec 2025 $149.28 2 Dec 2025 $156.83 3 Dec 2025 $160.00 4 Dec 2025 $162.31 5 Dec 2025 $161.08 8 Dec 2025 $158.41 9 Dec 2025 $159.89 10 Dec 2025 $168.42 11 Dec 2025 $164.75 12 Dec 2025 $164.19 15 Dec 2025 $159.85 16 Dec 2025 $163.14 17 Dec 2025 $161.73 18 Dec 2025 $166.80 19 Dec 2025 $169.57 22 Dec 2025 $169.67 23 Dec 2025 $169.53 24 Dec 2025 $169.45 26 Dec 2025 $170.83 29 Dec 2025 $167.88 30 Dec 2025 $163.74 31 Dec 2025 $160.97 2 Jan 2026 $157.20 5 Jan 2026 $166.21 6 Jan 2026 $168.45 7 Jan 2026 $166.74 8 Jan 2026 $168.28 9 Jan 2026 $164.48 12 Jan 2026 $167.93 13 Jan 2026 $167.44 14 Jan 2026 $157.51 15 Jan 2026 $157.99 16 Jan 2026 $155.81 20 Jan 2026 $144.50 21 Jan 2026 $138.54 22 Jan 2026 $137.64 23 Jan 2026 $137.89 26 Jan 2026 $136.31 27 Jan 2026 $137.50 28 Jan 2026 $138.92 29 Jan 2026 $143.64 30 Jan 2026 $131.23 2 Feb 2026 $132.20 3 Feb 2026 $119.29 4 Feb 2026 $114.02 5 Feb 2026 $111.24 6 Feb 2026 $112.05 9 Feb 2026 $118.40 10 Feb 2026 $127.24 11 Feb 2026 $118.71 12 Feb 2026 $110.66 13 Feb 2026 $112.70 17 Feb 2026 $113.54 18 Feb 2026 $121.64 19 Feb 2026 $123.80 20 Feb 2026 $126.20 23 Feb 2026 $117.28 24 Feb 2026 $116.93 25 Feb 2026 $120.31 26 Feb 2026 $125.94 27 Feb 2026 $120.73 2 Mar 2026 $119.38 3 Mar 2026 $121.87 4 Mar 2026 $129.65 5 Mar 2026 $134.79 6 Mar 2026 $130.20 9 Mar 2026 $133.50 10 Mar 2026 $129.36 11 Mar 2026 $129.52 12 Mar 2026 $126.17 13 Mar 2026 $122.96 16 Mar 2026 $126.58 17 Mar 2026 $127.80 18 Mar 2026 $123.75 19 Mar 2026 $122.37 20 Mar 2026 $116.78 23 Mar 2026 $121.10 24 Mar 2026 $116.15 25 Mar 2026 $118.42 26 Mar 2026 $115.43 27 Mar 2026 $111.85 30 Mar 2026 $111.77 31 Mar 2026 $118.62 1 Apr 2026 $118.52 2 Apr 2026 $118.25 6 Apr 2026 $118.80 7 Apr 2026 $117.06 8 Apr 2026 $120.10 9 Apr 2026 $112.38 10 Apr 2026 $110.79 13 Apr 2026 $114.97 14 Apr 2026 $117.64 15 Apr 2026 $127.41 16 Apr 2026 $126.94 17 Apr 2026 $131.15 20 Apr 2026 $135.14 21 Apr 2026 $131.13 22 Apr 2026 $131.96 23 Apr 2026 $124.23 24 Apr 2026 $125.83 27 Apr 2026 $124.23 28 Apr 2026 $122.05 29 Apr 2026 $121.26 30 Apr 2026 $121.13 1 May 2026 $127.67 4 May 2026 $127.55 5 May 2026 $107.63 6 May 2026 $105.44 7 May 2026 $111.74 8 May 2026 $110.41 11 May 2026 $102.54 12 May 2026 $99.84 13 May 2026 $95.40 14 May 2026 $97.42 15 May 2026 $100.28 18 May 2026 $102.39 19 May 2026 $101.01 20 May 2026 $105.01 21 May 2026 $104.86 22 May 2026 $103.00 26 May 2026 $104.90 27 May 2026 $106.60 28 May 2026 $115.03 29 May 2026 $118.71 1 Jun 2026 $124.12 2 Jun 2026 $117.01 3 Jun 2026 $112.94 4 Jun 2026 $116.04 5 Jun 2026 $109.54 8 Jun 2026 $110.78 9 Jun 2026 $110.42 10 Jun 2026 $108.20 11 Jun 2026 $110.47 12 Jun 2026 $108.24 15 Jun 2026 $112.49 16 Jun 2026 $113.23 17 Jun 2026 $108.09 18 Jun 2026 $108.85 22 Jun 2026 $107.98 23 Jun 2026 $107.68 24 Jun 2026 $114.17 25 Jun 2026 $111.62 26 Jun 2026 $116.86 29 Jun 2026 $114.21 30 Jun 2026 $114.18 1 Jul 2026 $121.63 2 Jul 2026 $119.46 6 Jul 2026 $120.14 7 Jul 2026 $121.88 8 Jul 2026 $119.22 9 Jul 2026 $123.17 10 Jul 2026 $122.54 13 Jul 2026 $124.74 14 Jul 2026 $125.68 15 Jul 2026 $123.55 16 Jul 2026 $125.06 17 Jul 2026 $123.56 20 Jul 2026 $124.48 21 Jul 2026 $123.03 22 Jul 2026 $118.42 23 Jul 2026 $112.00 24 Jul 2026 $113.75 27 Jul 2026 $126.88 28 Jul 2026 $130.28 29 Jul 2026 $129.17 30 Jul 2026 $122.40 31 Jul 2026 $117.15 3 Aug 2026 $117.01 4 Aug 2026 $123.30 5 Aug 2026 $144.24 6 Aug 2026 $147.44 7 Aug 2026 $151.57 10 Aug 2026 $155.18 11 Aug 2026 $152.61 12 Aug 2026 $150.41 13 Aug 2026 $158.53 14 Aug 2026 $154.32 17 Aug 2026 $148.65 18 Aug 2026 $146.58 19 Aug 2026 $146.58 20 Aug 2026 $147.18 21 Aug 2026 $149.25 24 Aug 2026 $149.80 25 Aug 2026 $153.88 26 Aug 2026 $150.29 27 Aug 2026 $154.33 28 Aug 2026 $152.90 31 Aug 2026 $147.37 1 Sep 2026 $139.82 2 Sep 2026 $141.87 3 Sep 2026 $145.88 4 Sep 2026 $145.09 8 Sep 2026 $134.10 9 Sep 2026 $126.79 10 Sep 2026 $126.60 11 Sep 2026 $128.79 14 Sep 2026 $133.89 15 Sep 2026 $129.86 16 Sep 2026 $129.96 17 Sep 2026 $128.60 18 Sep 2026 $128.50 21 Sep 2026 $137.92 22 Sep 2026 $147.74 23 Sep 2026 $142.34 24 Sep 2026 $145.16 25 Sep 2026 $142.25 28 Sep 2026 $144.01 29 Sep 2026 $148.26 30 Sep 2026 $148.30 1 Oct 2026 $149.09 2 Oct 2026 $151.39 5 Oct 2026 $160.11 6 Oct 2026 $164.44 7 Oct 2026 $166.03 8 Oct 2026 $164.56 9 Oct 2026 $170.85
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$11.56B
Net income
$1.23B
Free cash flow
$2.01B
Gross margin
48.1%
Operating margin
12.7%
Net margin
10.7%
Return on equity
9.1%
Return on capital
8.9%
Revenue growth, 1 yr
30.1%
Revenue growth, 5 yr
31.6% a year
EPS growth, 1 yr
-39.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.9B 320M FY20 Fiscal year 2020 Revenue $2.93B Net income $319.51M Margin 10.9% 4.6B 2.9B FY21 Fiscal year 2021 Revenue $4.61B Net income $2.91B Margin 63.2% · growth +57.4% 5.6B -3.5B FY22 Fiscal year 2022 Revenue $5.60B Net income $3.46B Margin -61.8% · growth +21.4% 7.1B 132M FY23 Fiscal year 2023 Revenue $7.06B Net income $132.00M Margin 1.9% · growth +26.1% 8.9B 2B FY24 Fiscal year 2024 Revenue $8.88B Net income $2.02B Margin 22.7% · growth +25.8% 11.6B 1.2B FY25 Fiscal year 2025 Revenue $11.56B Net income $1.23B Margin 10.7% · growth +30.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.