Stocks · Health care · Pharmaceutical Preparations

Shuttle Pharmaceuticals Holdings, Inc.

SHPH Clue Score34
United States Fiscal year ends December CIK 0001757499
5.33
-3.96%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.33 on 9 Oct 2026
6 3 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.80 14 Oct 2025 $3.92 15 Oct 2025 $3.85 16 Oct 2025 $3.68 17 Oct 2025 $3.63 20 Oct 2025 $3.68 21 Oct 2025 $3.47 22 Oct 2025 $3.22 23 Oct 2025 $3.09 24 Oct 2025 $3.07 27 Oct 2025 $3.20 28 Oct 2025 $3.12 29 Oct 2025 $3.13 30 Oct 2025 $3.05 31 Oct 2025 $2.97 3 Nov 2025 $3.10 4 Nov 2025 $2.89 5 Nov 2025 $2.67 6 Nov 2025 $2.55 7 Nov 2025 $2.50 10 Nov 2025 $2.40 11 Nov 2025 $2.53 12 Nov 2025 $2.51 13 Nov 2025 $2.31 14 Nov 2025 $2.32 17 Nov 2025 $1.92 18 Nov 2025 $2.11 19 Nov 2025 $1.98 20 Nov 2025 $1.83 21 Nov 2025 $1.60 24 Nov 2025 $1.37 25 Nov 2025 $1.33 26 Nov 2025 $1.35 28 Nov 2025 $1.43 1 Dec 2025 $1.67 2 Dec 2025 $1.60 3 Dec 2025 $1.45 4 Dec 2025 $1.58 5 Dec 2025 $1.75 8 Dec 2025 $1.74 9 Dec 2025 $1.81 10 Dec 2025 $1.85 11 Dec 2025 $1.79 12 Dec 2025 $1.79 15 Dec 2025 $1.45 16 Dec 2025 $1.72 17 Dec 2025 $1.68 18 Dec 2025 $1.70 19 Dec 2025 $1.72 22 Dec 2025 $1.89 23 Dec 2025 $1.77 24 Dec 2025 $1.80 26 Dec 2025 $1.87 29 Dec 2025 $1.68 30 Dec 2025 $1.74 31 Dec 2025 $1.80 2 Jan 2026 $1.81 5 Jan 2026 $2.04 6 Jan 2026 $1.97 7 Jan 2026 $1.98 8 Jan 2026 $1.80 9 Jan 2026 $1.93 12 Jan 2026 $1.43 13 Jan 2026 $1.43 14 Jan 2026 $1.52 15 Jan 2026 $1.48 16 Jan 2026 $1.63 20 Jan 2026 $2.14 21 Jan 2026 $2.04 22 Jan 2026 $2.36 23 Jan 2026 $2.50 26 Jan 2026 $2.22 27 Jan 2026 $2.03 28 Jan 2026 $2.18 29 Jan 2026 $2.19 30 Jan 2026 $2.02 2 Feb 2026 $1.79 3 Feb 2026 $1.84 4 Feb 2026 $1.61 5 Feb 2026 $1.57 6 Feb 2026 $1.63 9 Feb 2026 $1.59 10 Feb 2026 $1.48 11 Feb 2026 $1.12 12 Feb 2026 $1.03 13 Feb 2026 $1.11 17 Feb 2026 $1.08 18 Feb 2026 $1.08 19 Feb 2026 $1.18 20 Feb 2026 $1.06 23 Feb 2026 $1.03 24 Feb 2026 $1.05 25 Feb 2026 $1.08 26 Feb 2026 $1.09 27 Feb 2026 $1.00 2 Mar 2026 $0.95 3 Mar 2026 $0.89 4 Mar 2026 $0.93 5 Mar 2026 $0.87 6 Mar 2026 $0.92 9 Mar 2026 $0.99 10 Mar 2026 $0.89 11 Mar 2026 $0.90 12 Mar 2026 $0.93 13 Mar 2026 $0.94 16 Mar 2026 $1.02 17 Mar 2026 $1.03 18 Mar 2026 $1.00 19 Mar 2026 $0.95 20 Mar 2026 $0.89 23 Mar 2026 $0.89 24 Mar 2026 $0.94 25 Mar 2026 $0.90 26 Mar 2026 $0.86 27 Mar 2026 $0.66 30 Mar 2026 $0.54 31 Mar 2026 $0.68 1 Apr 2026 $0.67 2 Apr 2026 $0.76 6 Apr 2026 $0.75 7 Apr 2026 $0.74 8 Apr 2026 $0.75 9 Apr 2026 $0.73 10 Apr 2026 $0.70 13 Apr 2026 $0.74 14 Apr 2026 $0.87 15 Apr 2026 $0.92 16 Apr 2026 $1.03 17 Apr 2026 $1.02 20 Apr 2026 $0.99 21 Apr 2026 $1.01 22 Apr 2026 $0.90 23 Apr 2026 $0.94 24 Apr 2026 $1.03 27 Apr 2026 $1.05 28 Apr 2026 $1.05 29 Apr 2026 $1.00 30 Apr 2026 $1.03 1 May 2026 $0.69 4 May 2026 $0.83 5 May 2026 $0.79 6 May 2026 $0.78 7 May 2026 $0.71 8 May 2026 $0.69 11 May 2026 $0.68 12 May 2026 $0.66 13 May 2026 $0.71 14 May 2026 $0.64 15 May 2026 $0.67 18 May 2026 $0.62 19 May 2026 $0.61 20 May 2026 $0.59 21 May 2026 $0.61 22 May 2026 $0.58 26 May 2026 $0.59 27 May 2026 $0.52 28 May 2026 $0.54 29 May 2026 $0.53 1 Jun 2026 $0.53 2 Jun 2026 $0.53 3 Jun 2026 $0.52 4 Jun 2026 $0.49 5 Jun 2026 $0.45 8 Jun 2026 $0.48 9 Jun 2026 $0.45 10 Jun 2026 $0.49 11 Jun 2026 $4.18 12 Jun 2026 $3.91 15 Jun 2026 $3.76 16 Jun 2026 $4.08 17 Jun 2026 $4.37 18 Jun 2026 $3.46 22 Jun 2026 $3.52 23 Jun 2026 $3.84 24 Jun 2026 $3.69 25 Jun 2026 $3.78 26 Jun 2026 $4.02 29 Jun 2026 $3.25 30 Jun 2026 $3.25 1 Jul 2026 $3.40 2 Jul 2026 $3.58 6 Jul 2026 $3.50 7 Jul 2026 $3.26 8 Jul 2026 $3.57 9 Jul 2026 $3.28 10 Jul 2026 $2.92 13 Jul 2026 $2.96 14 Jul 2026 $4.16 15 Jul 2026 $3.65 16 Jul 2026 $3.55 17 Jul 2026 $3.16 20 Jul 2026 $3.03 21 Jul 2026 $3.35 22 Jul 2026 $3.06 23 Jul 2026 $2.99 24 Jul 2026 $2.89 27 Jul 2026 $2.92 28 Jul 2026 $2.79 29 Jul 2026 $2.78 30 Jul 2026 $3.09 31 Jul 2026 $3.80 3 Aug 2026 $3.37 4 Aug 2026 $3.65 5 Aug 2026 $4.60 6 Aug 2026 $4.38 7 Aug 2026 $4.36 10 Aug 2026 $4.07 11 Aug 2026 $4.31 12 Aug 2026 $4.23 13 Aug 2026 $4.58 14 Aug 2026 $4.07 17 Aug 2026 $4.10 18 Aug 2026 $3.92 19 Aug 2026 $3.76 20 Aug 2026 $3.71 21 Aug 2026 $3.76 24 Aug 2026 $3.52 25 Aug 2026 $3.44 26 Aug 2026 $3.59 27 Aug 2026 $3.88 28 Aug 2026 $3.54 31 Aug 2026 $3.36 1 Sep 2026 $3.61 2 Sep 2026 $3.49 3 Sep 2026 $3.48 4 Sep 2026 $3.50 8 Sep 2026 $3.54 9 Sep 2026 $3.50 10 Sep 2026 $3.53 11 Sep 2026 $3.53 14 Sep 2026 $3.45 15 Sep 2026 $3.53 16 Sep 2026 $3.13 17 Sep 2026 $3.38 18 Sep 2026 $3.21 21 Sep 2026 $3.47 22 Sep 2026 $3.76 23 Sep 2026 $3.59 24 Sep 2026 $4.00 25 Sep 2026 $4.01 28 Sep 2026 $4.11 29 Sep 2026 $3.92 30 Sep 2026 $4.04 1 Oct 2026 $3.95 2 Oct 2026 $4.17 5 Oct 2026 $4.01 6 Oct 2026 $4.06 7 Oct 2026 $4.71 8 Oct 2026 $5.55 9 Oct 2026 $5.33 HRT FINANCIAL LP 10% owner Bought $88.88K 29 Jun 2026 · at $3.44 · 56.2% of stake HRT FINANCIAL LP 10% owner Bought $21.82K 30 Jun 2026 · at $3.23 · 9.4% of stake HRT FINANCIAL LP 10% owner Bought $13.06K 1 Jul 2026 · at $3.30 · 5.0% of stake HRT FINANCIAL LP 10% owner Bought $27.79K 2 Jul 2026 · at $3.54 · 9.5% of stake HRT FINANCIAL LP 10% owner Sold at will $31.67K 6 Jul 2026 · at $3.51 · 10.0% of stake HRT FINANCIAL LP 10% owner Sold at will $35.23K 7 Jul 2026 · at $3.33 · 13.0% of stake HRT FINANCIAL LP 10% owner Sold at will $65.23K 8 Jul 2026 · at $3.52 · 26.2% of stake HRT FINANCIAL LP 10% owner Bought $27.94K 9 Jul 2026 · at $3.38 · 15.8% of stake HRT FINANCIAL LP 10% owner Bought $2.27K 10 Jul 2026 · at $3.11 · 1.2% of stake HRT FINANCIAL LP 10% owner Sold at will $4.82K 13 Jul 2026 · at $4.67 · 1.7% of stake HRT FINANCIAL LP 10% owner Sold at will $367.88K 14 Jul 2026 · at $4.48 · 100% of stake
6 buys5 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$11.72M
Free cash flow
$9.48M
Return on equity
-519.9%
Return on capital
-401.4%
Debt to equity
0.04

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -1M FY21 Fiscal year 2021 Revenue $0.00 Net income $1.15M Margin n/a 0K -5M FY22 Fiscal year 2022 Revenue $0.00 Net income $5.00M Margin n/a 0K -7M FY23 Fiscal year 2023 Revenue $0.00 Net income $6.59M Margin n/a 0K -9M FY24 Fiscal year 2024 Revenue $0.00 Net income $9.14M Margin n/a 0K -12M FY25 Fiscal year 2025 Revenue $0.00 Net income $11.72M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Jul 2026 HRT FINANCIAL LP
10% owner
Sold at will $367.88K 100%
13 Jul 2026 HRT FINANCIAL LP
10% owner
Sold at will $4.82K 1.7%
10 Jul 2026 HRT FINANCIAL LP
10% owner
Bought $2.27K 1.2%
9 Jul 2026 HRT FINANCIAL LP
10% owner
Bought $27.94K 15.8%
8 Jul 2026 HRT FINANCIAL LP
10% owner
Sold at will $65.23K 26.2%
7 Jul 2026 HRT FINANCIAL LP
10% owner
Sold at will $35.23K 13.0%