Stocks · Consumer discretionary · Retail-Building Materials, Hardware, Garden Supply

Sherwin-Williams

SHW Clue Score50
United States Fiscal year ends December CIK 0000089800
319.36
-0.52%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
319.36 on 9 Oct 2026
373 333 293 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $332.16 14 Oct 2025 $335.27 15 Oct 2025 $332.73 16 Oct 2025 $331.46 17 Oct 2025 $330.74 20 Oct 2025 $331.24 21 Oct 2025 $338.44 22 Oct 2025 $333.81 23 Oct 2025 $331.75 24 Oct 2025 $334.00 27 Oct 2025 $336.08 28 Oct 2025 $354.45 29 Oct 2025 $345.73 30 Oct 2025 $347.90 31 Oct 2025 $344.94 3 Nov 2025 $345.64 4 Nov 2025 $342.98 5 Nov 2025 $335.77 6 Nov 2025 $333.66 7 Nov 2025 $340.16 10 Nov 2025 $342.55 11 Nov 2025 $345.08 12 Nov 2025 $344.72 13 Nov 2025 $338.84 14 Nov 2025 $332.18 17 Nov 2025 $326.81 18 Nov 2025 $323.83 19 Nov 2025 $329.78 20 Nov 2025 $328.01 21 Nov 2025 $337.06 24 Nov 2025 $338.00 25 Nov 2025 $342.65 26 Nov 2025 $343.39 28 Nov 2025 $343.69 1 Dec 2025 $341.49 2 Dec 2025 $337.49 3 Dec 2025 $339.24 4 Dec 2025 $335.37 5 Dec 2025 $333.11 8 Dec 2025 $327.13 9 Dec 2025 $321.14 10 Dec 2025 $326.27 11 Dec 2025 $329.30 12 Dec 2025 $328.69 15 Dec 2025 $328.45 16 Dec 2025 $327.87 17 Dec 2025 $327.95 18 Dec 2025 $325.36 19 Dec 2025 $320.86 22 Dec 2025 $323.84 23 Dec 2025 $324.05 24 Dec 2025 $325.35 26 Dec 2025 $325.44 29 Dec 2025 $325.23 30 Dec 2025 $326.16 31 Dec 2025 $324.03 2 Jan 2026 $327.84 5 Jan 2026 $332.20 6 Jan 2026 $340.09 7 Jan 2026 $331.41 8 Jan 2026 $341.03 9 Jan 2026 $353.28 12 Jan 2026 $357.63 13 Jan 2026 $355.99 14 Jan 2026 $354.35 15 Jan 2026 $356.13 16 Jan 2026 $357.83 20 Jan 2026 $346.96 21 Jan 2026 $356.31 22 Jan 2026 $350.63 23 Jan 2026 $348.52 26 Jan 2026 $348.33 27 Jan 2026 $346.08 28 Jan 2026 $349.60 29 Jan 2026 $354.58 30 Jan 2026 $354.64 2 Feb 2026 $356.36 3 Feb 2026 $359.64 4 Feb 2026 $368.91 5 Feb 2026 $361.04 6 Feb 2026 $361.98 9 Feb 2026 $360.60 10 Feb 2026 $364.65 11 Feb 2026 $366.97 12 Feb 2026 $372.60 13 Feb 2026 $368.89 17 Feb 2026 $367.94 18 Feb 2026 $365.76 19 Feb 2026 $357.61 20 Feb 2026 $360.63 23 Feb 2026 $364.27 24 Feb 2026 $364.73 25 Feb 2026 $357.25 26 Feb 2026 $360.50 27 Feb 2026 $362.59 2 Mar 2026 $356.10 3 Mar 2026 $348.83 4 Mar 2026 $347.67 5 Mar 2026 $335.45 6 Mar 2026 $329.88 9 Mar 2026 $333.40 10 Mar 2026 $330.33 11 Mar 2026 $322.74 12 Mar 2026 $317.70 13 Mar 2026 $319.78 16 Mar 2026 $322.71 17 Mar 2026 $320.70 18 Mar 2026 $312.12 19 Mar 2026 $310.38 20 Mar 2026 $303.53 23 Mar 2026 $313.95 24 Mar 2026 $313.70 25 Mar 2026 $321.95 26 Mar 2026 $319.55 27 Mar 2026 $315.37 30 Mar 2026 $315.90 31 Mar 2026 $320.55 1 Apr 2026 $325.70 2 Apr 2026 $318.00 6 Apr 2026 $316.39 7 Apr 2026 $313.96 8 Apr 2026 $335.67 9 Apr 2026 $335.73 10 Apr 2026 $336.11 13 Apr 2026 $334.38 14 Apr 2026 $333.60 15 Apr 2026 $328.84 16 Apr 2026 $333.34 17 Apr 2026 $345.55 20 Apr 2026 $343.93 21 Apr 2026 $334.61 22 Apr 2026 $335.15 23 Apr 2026 $337.66 24 Apr 2026 $337.70 27 Apr 2026 $336.10 28 Apr 2026 $324.27 29 Apr 2026 $317.85 30 Apr 2026 $321.61 1 May 2026 $318.00 4 May 2026 $310.49 5 May 2026 $312.46 6 May 2026 $323.63 7 May 2026 $320.21 8 May 2026 $316.82 11 May 2026 $312.70 12 May 2026 $311.58 13 May 2026 $306.34 14 May 2026 $309.18 15 May 2026 $300.10 18 May 2026 $302.78 19 May 2026 $299.05 20 May 2026 $307.70 21 May 2026 $309.34 22 May 2026 $309.08 26 May 2026 $311.25 27 May 2026 $309.97 28 May 2026 $305.14 29 May 2026 $303.84 1 Jun 2026 $294.86 2 Jun 2026 $293.00 3 Jun 2026 $296.49 4 Jun 2026 $300.09 5 Jun 2026 $305.30 8 Jun 2026 $299.55 9 Jun 2026 $310.55 10 Jun 2026 $303.91 11 Jun 2026 $316.89 12 Jun 2026 $317.30 15 Jun 2026 $320.24 16 Jun 2026 $322.44 17 Jun 2026 $313.80 18 Jun 2026 $320.79 22 Jun 2026 $316.90 23 Jun 2026 $322.90 24 Jun 2026 $333.13 25 Jun 2026 $339.08 26 Jun 2026 $344.07 29 Jun 2026 $344.30 30 Jun 2026 $344.32 1 Jul 2026 $346.05 2 Jul 2026 $352.48 6 Jul 2026 $349.13 7 Jul 2026 $342.26 8 Jul 2026 $330.57 9 Jul 2026 $332.03 10 Jul 2026 $333.99 13 Jul 2026 $328.97 14 Jul 2026 $328.50 15 Jul 2026 $332.29 16 Jul 2026 $338.14 17 Jul 2026 $331.32 20 Jul 2026 $323.60 21 Jul 2026 $318.46 22 Jul 2026 $319.91 23 Jul 2026 $310.54 24 Jul 2026 $317.51 27 Jul 2026 $327.27 28 Jul 2026 $354.27 29 Jul 2026 $343.88 30 Jul 2026 $344.84 31 Jul 2026 $340.85 3 Aug 2026 $354.22 4 Aug 2026 $361.57 5 Aug 2026 $369.68 6 Aug 2026 $363.42 7 Aug 2026 $369.73 10 Aug 2026 $362.71 11 Aug 2026 $364.42 12 Aug 2026 $360.20 13 Aug 2026 $361.55 14 Aug 2026 $359.10 17 Aug 2026 $349.97 18 Aug 2026 $345.27 19 Aug 2026 $353.59 20 Aug 2026 $346.91 21 Aug 2026 $346.59 24 Aug 2026 $346.73 25 Aug 2026 $350.45 26 Aug 2026 $348.66 27 Aug 2026 $345.21 28 Aug 2026 $344.86 31 Aug 2026 $338.81 1 Sep 2026 $329.95 2 Sep 2026 $331.25 3 Sep 2026 $332.26 4 Sep 2026 $333.71 8 Sep 2026 $326.09 9 Sep 2026 $320.64 10 Sep 2026 $317.44 11 Sep 2026 $323.31 14 Sep 2026 $324.50 15 Sep 2026 $323.22 16 Sep 2026 $321.46 17 Sep 2026 $320.94 18 Sep 2026 $320.73 21 Sep 2026 $321.31 22 Sep 2026 $328.35 23 Sep 2026 $326.46 24 Sep 2026 $320.40 25 Sep 2026 $329.10 28 Sep 2026 $332.79 29 Sep 2026 $330.44 30 Sep 2026 $323.27 1 Oct 2026 $320.78 2 Oct 2026 $319.51 5 Oct 2026 $318.46 6 Oct 2026 $321.16 7 Oct 2026 $315.00 8 Oct 2026 $321.03 9 Oct 2026 $319.36 Davie Colin M. Pres. & GM, Glob. Supply Chain Sold at will $1.07M 2 Feb 2026 · at $359.50 · 35.7% of stake Young Bryan J SVP - Corp Strategy & Devel. Sold at will $915.91K 24 Feb 2026 · at $364.47 · 20.0% of stake Jorgenrud Karl J President, Glob. Industrial Sold at will $2.90M 7 Aug 2026 · at $368.30 · 39.8% of stake Binns Justin T President, Glob. Architectural Sold at will $4.76M 17 Aug 2026 · at $352.70 · 38.1% of stake
0 buys4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$23.57B
Net income
$2.57B
Free cash flow
$2.65B
Gross margin
48.9%
Net margin
10.9%
Return on equity
55.9%
Debt to equity
2.10
Revenue growth, 1 yr
2.1%
Revenue growth, 5 yr
5.1% a year
EPS growth, 1 yr
-2.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
18.4B 2B FY20 Fiscal year 2020 Revenue $18.36B Net income $2.03B Margin 11.1% 19.9B 1.9B FY21 Fiscal year 2021 Revenue $19.94B Net income $1.86B Margin 9.3% · growth +8.6% 22.1B 2B FY22 Fiscal year 2022 Revenue $22.15B Net income $2.02B Margin 9.1% · growth +11.1% 23.1B 2.4B FY23 Fiscal year 2023 Revenue $23.05B Net income $2.39B Margin 10.4% · growth +4.1% 23.1B 2.7B FY24 Fiscal year 2024 Revenue $23.10B Net income $2.68B Margin 11.6% · growth +0.2% 23.6B 2.6B FY25 Fiscal year 2025 Revenue $23.57B Net income $2.57B Margin 10.9% · growth +2.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Aug 2026 Binns Justin T
President, Glob. Architectural
Sold at will $4.76M 38.1%
7 Aug 2026 Jorgenrud Karl J
President, Glob. Industrial
Sold at will $2.90M 39.8%
24 Feb 2026 Young Bryan J
SVP - Corp Strategy & Devel.
Sold at will $915.91K 20.0%
2 Feb 2026 Davie Colin M.
Pres. & GM, Glob. Supply Chain
Sold at will $1.07M 35.7%
25 Aug 2025 Binns Justin T
President, Glob. Architectural
Sold at will $224.61K 3.3%
6 Aug 2025 Lang James P.
SVP - Enterprise Finance & CAO
Sold at will $301.30K 69.5%