Stocks · Materials · Steel Works, Blast Furnaces & Rolling & Finishing Mills

NATIONAL STEEL CO

SID Clue Score39
Brazil Fiscal year ends December CIK 0001049659
$1.28 +4.07% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.28 on 9 Oct 2026
2 1 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.54 14 Oct 2025 $1.54 15 Oct 2025 $1.55 16 Oct 2025 $1.52 17 Oct 2025 $1.56 20 Oct 2025 $1.65 21 Oct 2025 $1.63 22 Oct 2025 $1.62 23 Oct 2025 $1.64 24 Oct 2025 $1.63 27 Oct 2025 $1.67 28 Oct 2025 $1.74 29 Oct 2025 $1.75 30 Oct 2025 $1.75 31 Oct 2025 $1.76 3 Nov 2025 $1.72 4 Nov 2025 $1.64 5 Nov 2025 $1.60 6 Nov 2025 $1.58 7 Nov 2025 $1.57 10 Nov 2025 $1.55 11 Nov 2025 $1.58 12 Nov 2025 $1.65 13 Nov 2025 $1.63 14 Nov 2025 $1.61 17 Nov 2025 $1.55 18 Nov 2025 $1.53 19 Nov 2025 $1.52 20 Nov 2025 $1.48 21 Nov 2025 $1.50 24 Nov 2025 $1.49 25 Nov 2025 $1.55 26 Nov 2025 $1.61 28 Nov 2025 $1.58 1 Dec 2025 $1.59 2 Dec 2025 $1.62 3 Dec 2025 $1.71 4 Dec 2025 $1.78 5 Dec 2025 $1.64 8 Dec 2025 $1.61 9 Dec 2025 $1.67 10 Dec 2025 $1.76 11 Dec 2025 $1.81 12 Dec 2025 $1.81 15 Dec 2025 $1.74 16 Dec 2025 $1.74 17 Dec 2025 $1.73 18 Dec 2025 $1.77 19 Dec 2025 $1.63 22 Dec 2025 $1.64 23 Dec 2025 $1.64 24 Dec 2025 $1.62 26 Dec 2025 $1.62 29 Dec 2025 $1.58 30 Dec 2025 $1.63 31 Dec 2025 $1.60 2 Jan 2026 $1.61 5 Jan 2026 $1.67 6 Jan 2026 $1.75 7 Jan 2026 $1.88 8 Jan 2026 $1.87 9 Jan 2026 $1.86 12 Jan 2026 $1.87 13 Jan 2026 $1.87 14 Jan 2026 $1.95 15 Jan 2026 $1.90 16 Jan 2026 $1.79 20 Jan 2026 $1.70 21 Jan 2026 $1.78 22 Jan 2026 $1.82 23 Jan 2026 $1.95 26 Jan 2026 $1.90 27 Jan 2026 $2.06 28 Jan 2026 $2.12 29 Jan 2026 $2.06 30 Jan 2026 $1.91 2 Feb 2026 $1.90 3 Feb 2026 $2.01 4 Feb 2026 $1.96 5 Feb 2026 $1.89 6 Feb 2026 $1.83 9 Feb 2026 $1.90 10 Feb 2026 $1.83 11 Feb 2026 $1.88 12 Feb 2026 $1.70 13 Feb 2026 $1.69 17 Feb 2026 $1.68 18 Feb 2026 $1.66 19 Feb 2026 $1.66 20 Feb 2026 $1.70 23 Feb 2026 $1.67 24 Feb 2026 $1.67 25 Feb 2026 $1.70 26 Feb 2026 $1.70 27 Feb 2026 $1.68 2 Mar 2026 $1.64 3 Mar 2026 $1.50 4 Mar 2026 $1.55 5 Mar 2026 $1.47 6 Mar 2026 $1.39 9 Mar 2026 $1.42 10 Mar 2026 $1.41 11 Mar 2026 $1.38 12 Mar 2026 $1.20 13 Mar 2026 $1.11 16 Mar 2026 $1.17 17 Mar 2026 $1.20 18 Mar 2026 $1.17 19 Mar 2026 $1.19 20 Mar 2026 $1.14 23 Mar 2026 $1.25 24 Mar 2026 $1.24 25 Mar 2026 $1.29 26 Mar 2026 $1.23 27 Mar 2026 $1.21 30 Mar 2026 $1.18 31 Mar 2026 $1.24 1 Apr 2026 $1.27 2 Apr 2026 $1.26 6 Apr 2026 $1.26 7 Apr 2026 $1.24 8 Apr 2026 $1.33 9 Apr 2026 $1.35 10 Apr 2026 $1.29 13 Apr 2026 $1.32 14 Apr 2026 $1.35 15 Apr 2026 $1.37 16 Apr 2026 $1.34 17 Apr 2026 $1.36 20 Apr 2026 $1.38 21 Apr 2026 $1.30 22 Apr 2026 $1.34 23 Apr 2026 $1.29 24 Apr 2026 $1.29 27 Apr 2026 $1.29 28 Apr 2026 $1.30 29 Apr 2026 $1.27 30 Apr 2026 $1.29 1 May 2026 $1.29 4 May 2026 $1.26 5 May 2026 $1.30 6 May 2026 $1.40 7 May 2026 $1.34 8 May 2026 $1.38 11 May 2026 $1.37 12 May 2026 $1.37 13 May 2026 $1.28 14 May 2026 $1.35 15 May 2026 $1.26 18 May 2026 $1.25 19 May 2026 $1.18 20 May 2026 $1.25 21 May 2026 $1.28 22 May 2026 $1.35 26 May 2026 $1.34 27 May 2026 $1.32 28 May 2026 $1.36 29 May 2026 $1.35 1 Jun 2026 $1.31 2 Jun 2026 $1.42 3 Jun 2026 $1.31 4 Jun 2026 $1.30 5 Jun 2026 $1.18 8 Jun 2026 $1.15 9 Jun 2026 $1.17 10 Jun 2026 $1.18 11 Jun 2026 $1.21 12 Jun 2026 $1.22 15 Jun 2026 $1.22 16 Jun 2026 $1.21 17 Jun 2026 $1.12 18 Jun 2026 $1.03 22 Jun 2026 $1.05 23 Jun 2026 $1.04 24 Jun 2026 $0.98 25 Jun 2026 $0.96 26 Jun 2026 $0.94 29 Jun 2026 $0.91 30 Jun 2026 $0.92 1 Jul 2026 $0.90 2 Jul 2026 $0.91 6 Jul 2026 $0.96 7 Jul 2026 $0.93 8 Jul 2026 $0.92 9 Jul 2026 $0.95 10 Jul 2026 $1.01 13 Jul 2026 $1.03 14 Jul 2026 $1.03 15 Jul 2026 $1.03 16 Jul 2026 $1.00 17 Jul 2026 $0.99 20 Jul 2026 $1.01 21 Jul 2026 $1.00 22 Jul 2026 $1.09 23 Jul 2026 $1.06 24 Jul 2026 $1.08 27 Jul 2026 $1.12 28 Jul 2026 $1.10 29 Jul 2026 $1.03 30 Jul 2026 $1.01 31 Jul 2026 $0.99 3 Aug 2026 $0.93 4 Aug 2026 $0.94 5 Aug 2026 $0.98 6 Aug 2026 $0.94 7 Aug 2026 $0.93 10 Aug 2026 $0.90 11 Aug 2026 $0.87 12 Aug 2026 $0.87 13 Aug 2026 $0.90 14 Aug 2026 $0.89 17 Aug 2026 $0.90 18 Aug 2026 $0.90 19 Aug 2026 $0.88 20 Aug 2026 $0.89 21 Aug 2026 $0.98 24 Aug 2026 $1.03 25 Aug 2026 $1.02 26 Aug 2026 $1.03 27 Aug 2026 $1.06 28 Aug 2026 $1.02 31 Aug 2026 $1.04 1 Sep 2026 $1.13 2 Sep 2026 $1.17 3 Sep 2026 $1.26 4 Sep 2026 $1.22 8 Sep 2026 $1.24 9 Sep 2026 $1.33 10 Sep 2026 $1.38 11 Sep 2026 $1.27 14 Sep 2026 $1.18 15 Sep 2026 $1.20 16 Sep 2026 $1.21 17 Sep 2026 $1.18 18 Sep 2026 $1.10 21 Sep 2026 $1.17 22 Sep 2026 $1.18 23 Sep 2026 $1.14 24 Sep 2026 $1.10 25 Sep 2026 $1.10 28 Sep 2026 $1.11 29 Sep 2026 $1.02 30 Sep 2026 $1.06 1 Oct 2026 $1.12 2 Oct 2026 $1.16 5 Oct 2026 $1.24 6 Oct 2026 $1.23 7 Oct 2026 $1.23 8 Oct 2026 $1.23 9 Oct 2026 $1.28
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$8.14B
Net income
$482.82M
Free cash flow
$587.95M
Gross margin
26.8%
Operating margin
9.8%
Net margin
-5.9%
Return on equity
-21.1%
Return on capital
5.6%
Debt to equity
3.92
Revenue growth, 1 yr
-3.9%
Revenue growth, 5 yr
11.4% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
25.4B 1.8B FY19 Fiscal year 2019 Revenue $25.44B Net income $1.79B Margin 7.0% 30.1B 3.8B FY20 Fiscal year 2020 Revenue $30.06B Net income $3.79B Margin 12.6% · growth +18.2% 47.9B 12.3B FY21 Fiscal year 2021 Revenue $47.91B Net income $12.26B Margin 25.6% · growth +59.4% 44.4B 1.6B FY22 Fiscal year 2022 Revenue $44.36B Net income $1.55B Margin 3.5% · growth -7.4% 45.4B -318M FY23 Fiscal year 2023 Revenue $45.44B Net income $318.21M Margin -0.7% · growth +2.4% 43.7B -2.6B FY24 Fiscal year 2024 Revenue $43.69B Net income $2.59B Margin -5.9% · growth -3.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.