Stocks · Consumer discretionary · Retail-Jewelry Stores

SIGNET JEWELERS LTD

SIG Clue Score44
Fiscal year ends February CIK 0000832988
$105.22 -0.63% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
105.22 on 9 Oct 2026
106 90 74 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $99.80 14 Oct 2025 $101.17 15 Oct 2025 $103.58 16 Oct 2025 $103.24 17 Oct 2025 $103.24 20 Oct 2025 $104.91 21 Oct 2025 $104.78 22 Oct 2025 $104.44 23 Oct 2025 $104.54 24 Oct 2025 $103.73 27 Oct 2025 $103.26 28 Oct 2025 $102.85 29 Oct 2025 $101.25 30 Oct 2025 $98.81 31 Oct 2025 $98.85 3 Nov 2025 $97.91 4 Nov 2025 $97.60 5 Nov 2025 $100.76 6 Nov 2025 $99.80 7 Nov 2025 $100.31 10 Nov 2025 $101.42 11 Nov 2025 $103.17 12 Nov 2025 $106.00 13 Nov 2025 $102.43 14 Nov 2025 $101.01 17 Nov 2025 $95.59 18 Nov 2025 $93.98 19 Nov 2025 $94.40 20 Nov 2025 $91.67 21 Nov 2025 $94.81 24 Nov 2025 $94.09 25 Nov 2025 $99.92 26 Nov 2025 $103.47 28 Nov 2025 $100.16 1 Dec 2025 $95.70 2 Dec 2025 $89.19 3 Dec 2025 $89.02 4 Dec 2025 $85.02 5 Dec 2025 $83.00 8 Dec 2025 $87.31 9 Dec 2025 $87.25 10 Dec 2025 $92.63 11 Dec 2025 $91.39 12 Dec 2025 $87.63 15 Dec 2025 $86.55 16 Dec 2025 $83.18 17 Dec 2025 $83.23 18 Dec 2025 $83.01 19 Dec 2025 $83.33 22 Dec 2025 $84.91 23 Dec 2025 $85.82 24 Dec 2025 $87.01 26 Dec 2025 $85.21 29 Dec 2025 $84.55 30 Dec 2025 $83.04 31 Dec 2025 $82.88 2 Jan 2026 $86.11 5 Jan 2026 $89.59 6 Jan 2026 $92.72 7 Jan 2026 $91.04 8 Jan 2026 $90.05 9 Jan 2026 $84.38 12 Jan 2026 $86.13 13 Jan 2026 $88.41 14 Jan 2026 $89.36 15 Jan 2026 $93.54 16 Jan 2026 $95.16 20 Jan 2026 $93.44 21 Jan 2026 $94.00 22 Jan 2026 $92.43 23 Jan 2026 $89.79 26 Jan 2026 $90.04 27 Jan 2026 $90.56 28 Jan 2026 $91.71 29 Jan 2026 $91.65 30 Jan 2026 $92.27 2 Feb 2026 $94.76 3 Feb 2026 $91.23 4 Feb 2026 $94.49 5 Feb 2026 $92.37 6 Feb 2026 $97.00 9 Feb 2026 $96.99 10 Feb 2026 $91.58 11 Feb 2026 $92.35 12 Feb 2026 $89.35 13 Feb 2026 $90.09 17 Feb 2026 $95.61 18 Feb 2026 $95.25 19 Feb 2026 $95.07 20 Feb 2026 $97.92 23 Feb 2026 $94.49 24 Feb 2026 $97.03 25 Feb 2026 $98.27 26 Feb 2026 $100.20 27 Feb 2026 $96.19 2 Mar 2026 $96.19 3 Mar 2026 $97.13 4 Mar 2026 $95.70 5 Mar 2026 $93.72 6 Mar 2026 $90.77 9 Mar 2026 $91.61 10 Mar 2026 $90.81 11 Mar 2026 $85.48 12 Mar 2026 $83.40 13 Mar 2026 $82.21 16 Mar 2026 $83.82 17 Mar 2026 $84.96 18 Mar 2026 $78.77 19 Mar 2026 $89.56 20 Mar 2026 $89.05 23 Mar 2026 $89.75 24 Mar 2026 $88.67 25 Mar 2026 $89.86 26 Mar 2026 $87.92 27 Mar 2026 $84.04 30 Mar 2026 $81.05 31 Mar 2026 $84.64 1 Apr 2026 $87.48 2 Apr 2026 $84.85 6 Apr 2026 $88.44 7 Apr 2026 $87.72 8 Apr 2026 $90.46 9 Apr 2026 $93.06 10 Apr 2026 $93.63 13 Apr 2026 $92.92 14 Apr 2026 $93.38 15 Apr 2026 $92.69 16 Apr 2026 $91.04 17 Apr 2026 $94.58 20 Apr 2026 $95.69 21 Apr 2026 $95.91 22 Apr 2026 $90.43 23 Apr 2026 $90.02 24 Apr 2026 $88.67 27 Apr 2026 $87.77 28 Apr 2026 $87.09 29 Apr 2026 $85.00 30 Apr 2026 $89.03 1 May 2026 $85.70 4 May 2026 $81.00 5 May 2026 $81.99 6 May 2026 $87.53 7 May 2026 $87.99 8 May 2026 $87.30 11 May 2026 $83.13 12 May 2026 $80.35 13 May 2026 $78.02 14 May 2026 $78.55 15 May 2026 $75.99 18 May 2026 $73.94 19 May 2026 $74.13 20 May 2026 $78.52 21 May 2026 $81.40 22 May 2026 $81.61 26 May 2026 $84.05 27 May 2026 $83.16 28 May 2026 $86.99 29 May 2026 $87.39 1 Jun 2026 $84.82 2 Jun 2026 $88.00 3 Jun 2026 $85.35 4 Jun 2026 $86.81 5 Jun 2026 $83.29 8 Jun 2026 $84.56 9 Jun 2026 $86.75 10 Jun 2026 $85.92 11 Jun 2026 $91.75 12 Jun 2026 $90.25 15 Jun 2026 $88.72 16 Jun 2026 $88.03 17 Jun 2026 $86.48 18 Jun 2026 $88.23 22 Jun 2026 $86.73 23 Jun 2026 $84.92 24 Jun 2026 $85.09 25 Jun 2026 $83.63 26 Jun 2026 $87.54 29 Jun 2026 $86.88 30 Jun 2026 $86.20 1 Jul 2026 $84.66 2 Jul 2026 $84.12 6 Jul 2026 $81.86 7 Jul 2026 $83.46 8 Jul 2026 $81.46 9 Jul 2026 $83.53 10 Jul 2026 $84.32 13 Jul 2026 $84.60 14 Jul 2026 $85.30 15 Jul 2026 $87.03 16 Jul 2026 $90.24 17 Jul 2026 $91.65 20 Jul 2026 $90.44 21 Jul 2026 $90.27 22 Jul 2026 $90.62 23 Jul 2026 $89.67 24 Jul 2026 $91.29 27 Jul 2026 $95.74 28 Jul 2026 $98.04 29 Jul 2026 $98.86 30 Jul 2026 $95.88 31 Jul 2026 $92.90 3 Aug 2026 $94.96 4 Aug 2026 $97.31 5 Aug 2026 $96.57 6 Aug 2026 $93.88 7 Aug 2026 $96.91 10 Aug 2026 $94.48 11 Aug 2026 $94.72 12 Aug 2026 $92.53 13 Aug 2026 $92.56 14 Aug 2026 $90.57 17 Aug 2026 $86.11 18 Aug 2026 $84.76 19 Aug 2026 $85.24 20 Aug 2026 $81.02 21 Aug 2026 $81.37 24 Aug 2026 $83.45 25 Aug 2026 $84.60 26 Aug 2026 $83.76 27 Aug 2026 $81.84 28 Aug 2026 $82.70 31 Aug 2026 $82.28 1 Sep 2026 $81.26 2 Sep 2026 $81.73 3 Sep 2026 $82.02 4 Sep 2026 $85.30 8 Sep 2026 $82.67 9 Sep 2026 $102.48 10 Sep 2026 $97.71 11 Sep 2026 $100.26 14 Sep 2026 $100.75 15 Sep 2026 $99.87 16 Sep 2026 $102.94 17 Sep 2026 $101.45 18 Sep 2026 $100.38 21 Sep 2026 $98.63 22 Sep 2026 $100.42 23 Sep 2026 $100.12 24 Sep 2026 $100.50 25 Sep 2026 $102.26 28 Sep 2026 $103.30 29 Sep 2026 $104.32 30 Sep 2026 $102.33 1 Oct 2026 $104.25 2 Oct 2026 $100.58 5 Oct 2026 $100.89 6 Oct 2026 $102.10 7 Oct 2026 $103.38 8 Oct 2026 $105.89 9 Oct 2026 $105.22 Tilzer Brian A Director Sold at will $622.72K 25 Mar 2026 · at $88.96 · 35.7% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2026, ended 31 Jan 2026, as filed
Revenue
$6.81B
Net income
$294.40M
Free cash flow
$525.30M
Gross margin
39.6%
Operating margin
5.8%
Net margin
4.3%
Return on equity
15.0%
Return on capital
14.8%
Debt to equity
0.00
Revenue growth, 1 yr
1.6%
Revenue growth, 5 yr
5.5% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
5.2B -15M FY21 Fiscal year 2021 Revenue $5.23B Net income $15.20M Margin -0.3% 7.8B 770M FY22 Fiscal year 2022 Revenue $7.83B Net income $769.90M Margin 9.8% · growth +49.7% 7.8B 377M FY23 Fiscal year 2023 Revenue $7.84B Net income $376.70M Margin 4.8% · growth +0.2% 7.2B 810M FY24 Fiscal year 2024 Revenue $7.17B Net income $810.40M Margin 11.3% · growth -8.6% 6.7B 61M FY25 Fiscal year 2025 Revenue $6.70B Net income $61.20M Margin 0.9% · growth -6.5% 6.8B 294M FY26 Fiscal year 2026 Revenue $6.81B Net income $294.40M Margin 4.3% · growth +1.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
25 Mar 2026 Tilzer Brian A
Director
Sold at will $622.72K 35.7%
8 May 2025 Branch Andre
Director
Sold on a plan $369.15K 46.5%
25 Apr 2025 McCluskey Helen
Director
Bought $100.06K 5.6%
31 Mar 2025 Symancyk James Kevin
Chief Executive Officer
Bought $861.74K 42.0%
21 Feb 2025 Ulasewicz Eugenia
Director
Sold on a plan $180.40K 12.8%
24 Oct 2024 Ciccolini Vincent
Chief Accounting Officer
Sold at will $461.88K 10.9%