Stocks · Financials · Finance Services

SPROTT INC.

SII Clue Score85
Ontario, Canada CIK 0001512920
115.76
+0.49%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
115.76 on 9 Oct 2026
166 123 80 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $83.74 14 Oct 2025 $85.51 15 Oct 2025 $87.94 16 Oct 2025 $88.36 17 Oct 2025 $84.67 20 Oct 2025 $85.73 21 Oct 2025 $82.39 22 Oct 2025 $81.12 23 Oct 2025 $81.41 24 Oct 2025 $82.20 27 Oct 2025 $79.75 28 Oct 2025 $81.47 29 Oct 2025 $82.24 30 Oct 2025 $81.80 31 Oct 2025 $81.95 3 Nov 2025 $81.73 4 Nov 2025 $81.93 5 Nov 2025 $83.98 6 Nov 2025 $84.14 7 Nov 2025 $90.12 10 Nov 2025 $92.82 11 Nov 2025 $93.06 12 Nov 2025 $92.11 13 Nov 2025 $88.69 14 Nov 2025 $88.16 17 Nov 2025 $85.36 18 Nov 2025 $86.56 19 Nov 2025 $86.29 20 Nov 2025 $82.70 21 Nov 2025 $81.31 24 Nov 2025 $86.97 25 Nov 2025 $87.83 26 Nov 2025 $90.22 28 Nov 2025 $91.59 1 Dec 2025 $89.50 2 Dec 2025 $89.62 3 Dec 2025 $90.76 4 Dec 2025 $91.37 5 Dec 2025 $92.15 8 Dec 2025 $92.46 9 Dec 2025 $95.42 10 Dec 2025 $92.77 11 Dec 2025 $94.30 12 Dec 2025 $93.80 15 Dec 2025 $94.38 16 Dec 2025 $95.47 17 Dec 2025 $92.22 18 Dec 2025 $94.08 19 Dec 2025 $96.71 22 Dec 2025 $100.07 23 Dec 2025 $101.20 24 Dec 2025 $100.25 26 Dec 2025 $100.47 29 Dec 2025 $99.12 30 Dec 2025 $98.42 31 Dec 2025 $97.92 2 Jan 2026 $101.23 5 Jan 2026 $105.93 6 Jan 2026 $107.19 7 Jan 2026 $104.11 8 Jan 2026 $103.27 9 Jan 2026 $105.59 12 Jan 2026 $107.56 13 Jan 2026 $108.62 14 Jan 2026 $112.75 15 Jan 2026 $115.19 16 Jan 2026 $116.88 20 Jan 2026 $123.31 21 Jan 2026 $126.93 22 Jan 2026 $127.59 23 Jan 2026 $131.92 26 Jan 2026 $134.14 27 Jan 2026 $133.17 28 Jan 2026 $140.58 29 Jan 2026 $130.47 30 Jan 2026 $122.68 2 Feb 2026 $120.60 3 Feb 2026 $123.88 4 Feb 2026 $118.91 5 Feb 2026 $114.51 6 Feb 2026 $118.87 9 Feb 2026 $122.66 10 Feb 2026 $121.97 11 Feb 2026 $121.76 12 Feb 2026 $118.27 13 Feb 2026 $123.18 17 Feb 2026 $121.40 18 Feb 2026 $123.99 19 Feb 2026 $130.79 20 Feb 2026 $143.98 23 Feb 2026 $151.84 24 Feb 2026 $156.93 25 Feb 2026 $162.26 26 Feb 2026 $164.78 27 Feb 2026 $162.09 2 Mar 2026 $165.10 3 Mar 2026 $159.28 4 Mar 2026 $165.54 5 Mar 2026 $159.63 6 Mar 2026 $160.11 9 Mar 2026 $162.28 10 Mar 2026 $166.40 11 Mar 2026 $164.54 12 Mar 2026 $156.72 13 Mar 2026 $147.67 16 Mar 2026 $146.43 17 Mar 2026 $150.06 18 Mar 2026 $145.33 19 Mar 2026 $136.78 20 Mar 2026 $134.37 23 Mar 2026 $136.25 24 Mar 2026 $137.19 25 Mar 2026 $139.34 26 Mar 2026 $133.10 27 Mar 2026 $135.34 30 Mar 2026 $133.95 31 Mar 2026 $142.90 1 Apr 2026 $146.77 2 Apr 2026 $140.81 6 Apr 2026 $144.90 7 Apr 2026 $139.85 8 Apr 2026 $144.04 9 Apr 2026 $144.74 10 Apr 2026 $143.99 13 Apr 2026 $146.66 14 Apr 2026 $149.74 15 Apr 2026 $144.67 16 Apr 2026 $145.44 17 Apr 2026 $148.40 20 Apr 2026 $145.03 21 Apr 2026 $130.41 22 Apr 2026 $132.07 23 Apr 2026 $129.83 24 Apr 2026 $130.69 27 Apr 2026 $129.88 28 Apr 2026 $127.90 29 Apr 2026 $126.00 30 Apr 2026 $130.40 1 May 2026 $131.13 4 May 2026 $130.61 5 May 2026 $126.77 6 May 2026 $152.30 7 May 2026 $142.36 8 May 2026 $140.81 11 May 2026 $143.83 12 May 2026 $145.92 13 May 2026 $142.66 14 May 2026 $136.21 15 May 2026 $129.04 18 May 2026 $129.23 19 May 2026 $124.63 20 May 2026 $127.17 21 May 2026 $126.14 22 May 2026 $124.92 26 May 2026 $128.00 27 May 2026 $127.72 28 May 2026 $127.97 29 May 2026 $131.01 1 Jun 2026 $132.47 2 Jun 2026 $133.33 3 Jun 2026 $128.04 4 Jun 2026 $129.82 5 Jun 2026 $122.79 8 Jun 2026 $120.98 9 Jun 2026 $118.08 10 Jun 2026 $112.81 11 Jun 2026 $115.76 12 Jun 2026 $118.80 15 Jun 2026 $128.35 16 Jun 2026 $130.60 17 Jun 2026 $128.69 18 Jun 2026 $122.27 22 Jun 2026 $118.08 23 Jun 2026 $113.53 24 Jun 2026 $106.64 25 Jun 2026 $105.07 26 Jun 2026 $112.14 29 Jun 2026 $112.64 30 Jun 2026 $112.35 1 Jul 2026 $112.73 2 Jul 2026 $114.98 6 Jul 2026 $118.55 7 Jul 2026 $112.96 8 Jul 2026 $111.07 9 Jul 2026 $109.74 10 Jul 2026 $107.96 13 Jul 2026 $103.97 14 Jul 2026 $106.05 15 Jul 2026 $107.31 16 Jul 2026 $104.53 17 Jul 2026 $104.14 20 Jul 2026 $104.92 21 Jul 2026 $109.57 22 Jul 2026 $108.53 23 Jul 2026 $105.65 24 Jul 2026 $102.84 27 Jul 2026 $104.66 28 Jul 2026 $105.83 29 Jul 2026 $103.98 30 Jul 2026 $106.67 31 Jul 2026 $103.01 3 Aug 2026 $104.06 4 Aug 2026 $104.75 5 Aug 2026 $115.64 6 Aug 2026 $112.31 7 Aug 2026 $117.88 10 Aug 2026 $115.49 11 Aug 2026 $122.60 12 Aug 2026 $117.74 13 Aug 2026 $117.60 14 Aug 2026 $116.77 17 Aug 2026 $121.93 18 Aug 2026 $117.60 19 Aug 2026 $120.84 20 Aug 2026 $126.56 21 Aug 2026 $132.34 24 Aug 2026 $135.46 25 Aug 2026 $137.67 26 Aug 2026 $136.87 27 Aug 2026 $136.36 28 Aug 2026 $132.95 31 Aug 2026 $131.85 1 Sep 2026 $127.07 2 Sep 2026 $127.83 3 Sep 2026 $130.96 4 Sep 2026 $129.50 8 Sep 2026 $128.38 9 Sep 2026 $129.92 10 Sep 2026 $126.34 11 Sep 2026 $133.05 14 Sep 2026 $131.68 15 Sep 2026 $126.92 16 Sep 2026 $124.08 17 Sep 2026 $125.24 18 Sep 2026 $127.78 21 Sep 2026 $128.00 22 Sep 2026 $131.56 23 Sep 2026 $125.34 24 Sep 2026 $124.24 25 Sep 2026 $124.34 28 Sep 2026 $120.35 29 Sep 2026 $120.25 30 Sep 2026 $119.38 1 Oct 2026 $115.67 2 Oct 2026 $116.31 5 Oct 2026 $115.76 6 Oct 2026 $119.41 7 Oct 2026 $115.32 8 Oct 2026 $115.19 9 Oct 2026 $115.76
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$285.08M
Net income
$67.35M
Free cash flow
$95.84M
Net margin
23.6%
Return on equity
18.3%
Debt to equity
0.00
Revenue growth, 1 yr
59.6%
Revenue growth, 5 yr
18.5% a year
EPS growth, 1 yr
36.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
122M 27M FY20 Fiscal year 2020 Revenue $121.78M Net income $26.98M Margin 22.2% 165M 33M FY21 Fiscal year 2021 Revenue $164.65M Net income $33.19M Margin 20.2% · growth +35.2% 145M 18M FY22 Fiscal year 2022 Revenue $145.18M Net income $17.63M Margin 12.1% · growth -11.8% 151M 42M FY23 Fiscal year 2023 Revenue $151.37M Net income $41.80M Margin 27.6% · growth +4.3% 179M 49M FY24 Fiscal year 2024 Revenue $178.66M Net income $49.29M Margin 27.6% · growth +18.0% 285M 67M FY25 Fiscal year 2025 Revenue $285.08M Net income $67.35M Margin 23.6% · growth +59.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.