Stocks · Materials · Steel Works, Blast Furnaces & Rolling Mills (Coke Ovens)

GRUPO SIMEC, S.A.B. de C.V.

SIM Clue Score59
United States Fiscal year ends December CIK 0000887153
28.70
+0.00%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
28.70 on 9 Oct 2026
34 30 26 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $27.00 14 Oct 2025 $27.00 15 Oct 2025 $27.00 16 Oct 2025 $27.00 17 Oct 2025 $27.00 20 Oct 2025 $27.19 21 Oct 2025 $26.98 22 Oct 2025 $26.98 23 Oct 2025 $26.98 24 Oct 2025 $27.78 27 Oct 2025 $27.78 28 Oct 2025 $27.78 29 Oct 2025 $27.58 30 Oct 2025 $27.58 31 Oct 2025 $28.40 3 Nov 2025 $28.40 4 Nov 2025 $28.40 5 Nov 2025 $28.40 6 Nov 2025 $29.01 7 Nov 2025 $29.58 10 Nov 2025 $29.26 11 Nov 2025 $29.26 12 Nov 2025 $28.10 13 Nov 2025 $28.10 14 Nov 2025 $30.09 17 Nov 2025 $29.89 18 Nov 2025 $30.03 19 Nov 2025 $30.03 20 Nov 2025 $30.03 21 Nov 2025 $28.99 24 Nov 2025 $28.99 25 Nov 2025 $28.99 26 Nov 2025 $29.48 28 Nov 2025 $29.48 1 Dec 2025 $29.48 2 Dec 2025 $29.48 3 Dec 2025 $29.48 4 Dec 2025 $29.48 5 Dec 2025 $29.48 8 Dec 2025 $29.48 9 Dec 2025 $29.48 10 Dec 2025 $29.48 11 Dec 2025 $29.70 12 Dec 2025 $29.70 15 Dec 2025 $29.70 16 Dec 2025 $28.73 17 Dec 2025 $28.73 18 Dec 2025 $28.73 19 Dec 2025 $26.00 22 Dec 2025 $26.00 23 Dec 2025 $29.33 24 Dec 2025 $29.33 26 Dec 2025 $29.33 29 Dec 2025 $29.33 30 Dec 2025 $29.33 31 Dec 2025 $29.66 2 Jan 2026 $29.66 5 Jan 2026 $29.66 6 Jan 2026 $30.44 7 Jan 2026 $30.44 8 Jan 2026 $30.44 9 Jan 2026 $30.44 12 Jan 2026 $30.48 13 Jan 2026 $30.48 14 Jan 2026 $28.98 15 Jan 2026 $30.51 16 Jan 2026 $30.51 20 Jan 2026 $29.27 21 Jan 2026 $29.27 22 Jan 2026 $29.27 23 Jan 2026 $29.27 26 Jan 2026 $29.27 27 Jan 2026 $29.27 28 Jan 2026 $29.00 29 Jan 2026 $31.50 30 Jan 2026 $31.50 2 Feb 2026 $31.50 3 Feb 2026 $31.48 4 Feb 2026 $31.48 5 Feb 2026 $29.83 6 Feb 2026 $29.83 9 Feb 2026 $29.83 10 Feb 2026 $30.75 11 Feb 2026 $31.00 12 Feb 2026 $31.00 13 Feb 2026 $31.00 17 Feb 2026 $31.00 18 Feb 2026 $31.00 19 Feb 2026 $31.00 20 Feb 2026 $32.48 23 Feb 2026 $32.48 24 Feb 2026 $32.48 25 Feb 2026 $30.80 26 Feb 2026 $30.80 27 Feb 2026 $30.80 2 Mar 2026 $30.80 3 Mar 2026 $30.80 4 Mar 2026 $30.80 5 Mar 2026 $30.80 6 Mar 2026 $30.80 9 Mar 2026 $30.80 10 Mar 2026 $30.80 11 Mar 2026 $30.80 12 Mar 2026 $30.80 13 Mar 2026 $30.80 16 Mar 2026 $30.80 17 Mar 2026 $30.80 18 Mar 2026 $30.80 19 Mar 2026 $30.80 20 Mar 2026 $30.80 23 Mar 2026 $30.80 24 Mar 2026 $30.80 25 Mar 2026 $30.80 26 Mar 2026 $30.80 27 Mar 2026 $30.80 30 Mar 2026 $30.80 31 Mar 2026 $30.80 1 Apr 2026 $30.80 2 Apr 2026 $30.80 6 Apr 2026 $30.80 7 Apr 2026 $30.80 8 Apr 2026 $34.35 9 Apr 2026 $29.00 10 Apr 2026 $29.00 13 Apr 2026 $29.00 14 Apr 2026 $29.00 15 Apr 2026 $30.75 16 Apr 2026 $30.75 17 Apr 2026 $31.05 20 Apr 2026 $31.05 21 Apr 2026 $31.05 22 Apr 2026 $31.05 23 Apr 2026 $31.05 24 Apr 2026 $30.71 27 Apr 2026 $30.71 28 Apr 2026 $30.71 29 Apr 2026 $28.01 30 Apr 2026 $28.01 1 May 2026 $28.01 4 May 2026 $28.01 5 May 2026 $28.01 6 May 2026 $30.02 7 May 2026 $30.02 8 May 2026 $30.02 11 May 2026 $30.02 12 May 2026 $30.02 13 May 2026 $30.02 14 May 2026 $30.02 15 May 2026 $30.02 18 May 2026 $30.02 19 May 2026 $30.02 20 May 2026 $30.02 21 May 2026 $30.02 22 May 2026 $30.02 26 May 2026 $30.02 27 May 2026 $30.02 28 May 2026 $30.02 29 May 2026 $30.02 1 Jun 2026 $30.05 2 Jun 2026 $30.05 3 Jun 2026 $30.05 4 Jun 2026 $30.05 5 Jun 2026 $30.05 8 Jun 2026 $30.05 9 Jun 2026 $30.05 10 Jun 2026 $30.05 11 Jun 2026 $30.05 12 Jun 2026 $30.05 15 Jun 2026 $30.05 16 Jun 2026 $30.13 17 Jun 2026 $30.13 18 Jun 2026 $30.13 22 Jun 2026 $30.13 23 Jun 2026 $30.13 24 Jun 2026 $30.13 25 Jun 2026 $30.13 26 Jun 2026 $30.13 29 Jun 2026 $30.13 30 Jun 2026 $30.13 1 Jul 2026 $29.84 2 Jul 2026 $29.84 6 Jul 2026 $29.84 7 Jul 2026 $29.84 8 Jul 2026 $29.84 9 Jul 2026 $29.84 10 Jul 2026 $29.84 13 Jul 2026 $29.84 14 Jul 2026 $29.84 15 Jul 2026 $29.84 16 Jul 2026 $29.84 17 Jul 2026 $29.84 20 Jul 2026 $29.84 21 Jul 2026 $28.90 22 Jul 2026 $27.20 23 Jul 2026 $28.00 24 Jul 2026 $26.51 27 Jul 2026 $28.75 28 Jul 2026 $28.50 29 Jul 2026 $27.50 30 Jul 2026 $27.50 31 Jul 2026 $28.70 3 Aug 2026 $28.70 4 Aug 2026 $28.70 5 Aug 2026 $30.03 6 Aug 2026 $30.03 7 Aug 2026 $30.81 10 Aug 2026 $30.79 11 Aug 2026 $30.79 12 Aug 2026 $30.53 13 Aug 2026 $30.50 14 Aug 2026 $30.50 17 Aug 2026 $30.50 18 Aug 2026 $27.50 19 Aug 2026 $27.50 20 Aug 2026 $27.50 21 Aug 2026 $29.50 24 Aug 2026 $29.50 25 Aug 2026 $29.33 26 Aug 2026 $30.28 27 Aug 2026 $30.28 28 Aug 2026 $30.28 31 Aug 2026 $30.28 1 Sep 2026 $30.28 2 Sep 2026 $30.28 3 Sep 2026 $28.80 4 Sep 2026 $26.60 8 Sep 2026 $26.60 9 Sep 2026 $26.60 10 Sep 2026 $26.50 11 Sep 2026 $26.40 14 Sep 2026 $26.40 15 Sep 2026 $26.40 16 Sep 2026 $26.40 17 Sep 2026 $27.50 18 Sep 2026 $26.00 21 Sep 2026 $26.00 22 Sep 2026 $27.45 23 Sep 2026 $27.45 24 Sep 2026 $29.90 25 Sep 2026 $28.85 28 Sep 2026 $28.99 29 Sep 2026 $28.85 30 Sep 2026 $29.52 1 Oct 2026 $28.00 2 Oct 2026 $28.00 5 Oct 2026 $28.70 6 Oct 2026 $28.70 7 Oct 2026 $28.70 8 Oct 2026 $28.70 9 Oct 2026 $28.70
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$33.66B
Net income
$10.49B
Free cash flow
$3.42B
Gross margin
22.7%
Net margin
31.2%
Return on equity
17.7%
Debt to equity
0.05
Revenue growth, 1 yr
-18.2%
Revenue growth, 5 yr
-0.3% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
34.2B 1.6B FY19 Fiscal year 2019 Revenue $34.17B Net income $1.64B Margin 4.8% 35.9B -2.8B FY20 Fiscal year 2020 Revenue $35.87B Net income $2.80B Margin -7.8% · growth +5.0% 55.6B 9.4B FY21 Fiscal year 2021 Revenue $55.62B Net income $9.44B Margin 17.0% · growth +55.1% 54.2B 7.9B FY22 Fiscal year 2022 Revenue $54.16B Net income $7.86B Margin 14.5% · growth -2.6% 41.1B 4.3B FY23 Fiscal year 2023 Revenue $41.14B Net income $4.28B Margin 10.4% · growth -24.0% 33.7B 10.5B FY24 Fiscal year 2024 Revenue $33.66B Net income $10.49B Margin 31.2% · growth -18.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.