Stocks · Financials · Blank Checks

SIM Acquisition Corp. I

SIMA Clue Score62
United States Fiscal year ends December CIK 0002014982
$11.00 +0.18% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.00 on 12 Oct 2026
12 11 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.57 14 Oct 2025 $10.57 15 Oct 2025 $10.52 16 Oct 2025 $10.52 17 Oct 2025 $10.52 20 Oct 2025 $10.57 21 Oct 2025 $10.57 22 Oct 2025 $10.58 23 Oct 2025 $10.55 24 Oct 2025 $10.55 27 Oct 2025 $10.57 28 Oct 2025 $10.57 29 Oct 2025 $10.57 30 Oct 2025 $10.57 31 Oct 2025 $10.56 3 Nov 2025 $10.51 4 Nov 2025 $10.54 5 Nov 2025 $10.54 6 Nov 2025 $10.57 7 Nov 2025 $10.57 10 Nov 2025 $10.57 11 Nov 2025 $10.53 12 Nov 2025 $10.58 13 Nov 2025 $10.58 14 Nov 2025 $10.59 17 Nov 2025 $10.56 18 Nov 2025 $10.55 19 Nov 2025 $10.64 20 Nov 2025 $10.58 21 Nov 2025 $10.58 24 Nov 2025 $10.57 25 Nov 2025 $10.57 26 Nov 2025 $10.58 28 Nov 2025 $10.55 1 Dec 2025 $10.55 2 Dec 2025 $10.55 3 Dec 2025 $10.55 4 Dec 2025 $10.55 5 Dec 2025 $10.56 8 Dec 2025 $10.56 9 Dec 2025 $10.57 10 Dec 2025 $10.60 11 Dec 2025 $10.56 12 Dec 2025 $10.55 15 Dec 2025 $10.56 16 Dec 2025 $10.57 17 Dec 2025 $10.57 18 Dec 2025 $10.57 19 Dec 2025 $10.57 22 Dec 2025 $10.57 23 Dec 2025 $10.57 24 Dec 2025 $10.57 26 Dec 2025 $10.56 29 Dec 2025 $10.59 30 Dec 2025 $10.58 31 Dec 2025 $10.59 2 Jan 2026 $10.57 5 Jan 2026 $10.57 6 Jan 2026 $10.57 7 Jan 2026 $10.58 8 Jan 2026 $10.58 9 Jan 2026 $10.60 12 Jan 2026 $10.60 13 Jan 2026 $10.62 14 Jan 2026 $10.62 15 Jan 2026 $10.62 16 Jan 2026 $10.62 20 Jan 2026 $10.62 21 Jan 2026 $10.61 22 Jan 2026 $10.63 23 Jan 2026 $10.63 26 Jan 2026 $10.63 27 Jan 2026 $10.61 28 Jan 2026 $10.61 29 Jan 2026 $10.60 30 Jan 2026 $10.61 2 Feb 2026 $10.63 3 Feb 2026 $10.65 4 Feb 2026 $10.68 5 Feb 2026 $10.64 6 Feb 2026 $10.61 9 Feb 2026 $10.75 10 Feb 2026 $10.67 11 Feb 2026 $10.67 12 Feb 2026 $10.68 13 Feb 2026 $10.68 17 Feb 2026 $10.71 18 Feb 2026 $10.71 19 Feb 2026 $10.71 20 Feb 2026 $10.71 23 Feb 2026 $10.71 24 Feb 2026 $10.71 25 Feb 2026 $10.72 26 Feb 2026 $10.73 27 Feb 2026 $10.77 2 Mar 2026 $10.76 3 Mar 2026 $10.76 4 Mar 2026 $10.76 5 Mar 2026 $10.75 6 Mar 2026 $10.78 9 Mar 2026 $10.67 10 Mar 2026 $10.73 11 Mar 2026 $10.73 12 Mar 2026 $10.73 13 Mar 2026 $10.73 16 Mar 2026 $10.73 17 Mar 2026 $10.73 18 Mar 2026 $10.73 19 Mar 2026 $10.73 20 Mar 2026 $10.72 23 Mar 2026 $10.68 24 Mar 2026 $10.71 25 Mar 2026 $10.71 26 Mar 2026 $10.71 27 Mar 2026 $10.71 30 Mar 2026 $10.71 31 Mar 2026 $10.72 1 Apr 2026 $10.72 2 Apr 2026 $10.73 6 Apr 2026 $10.73 7 Apr 2026 $10.73 8 Apr 2026 $10.72 9 Apr 2026 $10.72 10 Apr 2026 $10.72 13 Apr 2026 $10.73 14 Apr 2026 $10.73 15 Apr 2026 $10.67 16 Apr 2026 $10.73 17 Apr 2026 $10.73 20 Apr 2026 $10.73 21 Apr 2026 $10.70 22 Apr 2026 $10.76 23 Apr 2026 $10.76 24 Apr 2026 $10.77 27 Apr 2026 $10.77 28 Apr 2026 $10.72 29 Apr 2026 $10.75 30 Apr 2026 $10.69 1 May 2026 $10.72 4 May 2026 $10.80 5 May 2026 $11.25 6 May 2026 $10.85 7 May 2026 $10.86 8 May 2026 $10.90 11 May 2026 $10.99 12 May 2026 $10.92 13 May 2026 $11.00 14 May 2026 $11.45 15 May 2026 $11.20 18 May 2026 $11.24 19 May 2026 $10.76 20 May 2026 $10.93 21 May 2026 $10.76 22 May 2026 $10.76 26 May 2026 $10.77 27 May 2026 $10.80 28 May 2026 $10.79 29 May 2026 $10.76 1 Jun 2026 $10.80 2 Jun 2026 $10.77 3 Jun 2026 $10.84 4 Jun 2026 $10.83 5 Jun 2026 $10.85 8 Jun 2026 $10.88 9 Jun 2026 $10.88 10 Jun 2026 $10.87 11 Jun 2026 $10.89 12 Jun 2026 $10.89 15 Jun 2026 $10.89 16 Jun 2026 $10.88 17 Jun 2026 $10.85 18 Jun 2026 $10.89 22 Jun 2026 $10.89 23 Jun 2026 $10.89 24 Jun 2026 $10.89 25 Jun 2026 $10.87 26 Jun 2026 $10.89 29 Jun 2026 $10.88 30 Jun 2026 $10.88 1 Jul 2026 $10.87 2 Jul 2026 $10.87 6 Jul 2026 $10.87 7 Jul 2026 $10.89 8 Jul 2026 $10.94 9 Jul 2026 $10.94 10 Jul 2026 $10.94 13 Jul 2026 $10.94 14 Jul 2026 $10.94 15 Jul 2026 $10.94 16 Jul 2026 $10.94 17 Jul 2026 $10.94 20 Jul 2026 $10.94 21 Jul 2026 $10.94 22 Jul 2026 $10.94 23 Jul 2026 $10.94 24 Jul 2026 $10.94 27 Jul 2026 $10.94 28 Jul 2026 $10.94 29 Jul 2026 $10.94 30 Jul 2026 $10.94 31 Jul 2026 $10.94 3 Aug 2026 $10.90 4 Aug 2026 $10.94 5 Aug 2026 $10.94 6 Aug 2026 $10.94 7 Aug 2026 $10.94 10 Aug 2026 $10.94 11 Aug 2026 $10.94 12 Aug 2026 $10.93 13 Aug 2026 $10.93 14 Aug 2026 $10.99 17 Aug 2026 $10.98 18 Aug 2026 $10.98 19 Aug 2026 $10.99 20 Aug 2026 $10.98 21 Aug 2026 $10.93 24 Aug 2026 $10.95 25 Aug 2026 $10.95 26 Aug 2026 $10.97 27 Aug 2026 $10.95 28 Aug 2026 $10.95 31 Aug 2026 $10.98 1 Sep 2026 $11.20 2 Sep 2026 $11.13 3 Sep 2026 $11.13 4 Sep 2026 $11.13 8 Sep 2026 $11.20 9 Sep 2026 $11.03 10 Sep 2026 $11.03 11 Sep 2026 $11.15 14 Sep 2026 $11.10 15 Sep 2026 $11.08 16 Sep 2026 $11.08 17 Sep 2026 $11.00 18 Sep 2026 $11.00 21 Sep 2026 $10.90 22 Sep 2026 $10.94 23 Sep 2026 $10.93 24 Sep 2026 $10.93 25 Sep 2026 $10.93 28 Sep 2026 $10.93 29 Sep 2026 $10.93 30 Sep 2026 $10.92 1 Oct 2026 $10.92 2 Oct 2026 $10.97 5 Oct 2026 $11.10 6 Oct 2026 $11.38 7 Oct 2026 $11.46 8 Oct 2026 $11.50 9 Oct 2026 $10.98 12 Oct 2026 $11.00
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$8.79M
Free cash flow
$631.66K

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 5M FY24 Fiscal year 2024 Revenue $0.00 Net income $4.75M Margin n/a 0K 9M FY25 Fiscal year 2025 Revenue $0.00 Net income $8.79M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.