Stocks · Real estate · Real Estate Investment Trusts

SITE Centers Corp.

SITC Clue Score70
United States Fiscal year ends December CIK 0000894315
$3.10 -2.21% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.10 on 9 Oct 2026
9 6 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.64 14 Oct 2025 $8.61 15 Oct 2025 $8.64 16 Oct 2025 $8.61 17 Oct 2025 $8.63 20 Oct 2025 $8.72 21 Oct 2025 $8.88 22 Oct 2025 $8.84 23 Oct 2025 $8.77 24 Oct 2025 $8.85 27 Oct 2025 $8.91 28 Oct 2025 $8.66 29 Oct 2025 $8.50 30 Oct 2025 $8.38 31 Oct 2025 $7.33 3 Nov 2025 $7.32 4 Nov 2025 $7.40 5 Nov 2025 $7.47 6 Nov 2025 $7.16 7 Nov 2025 $7.28 10 Nov 2025 $7.24 11 Nov 2025 $7.26 12 Nov 2025 $7.16 13 Nov 2025 $6.90 14 Nov 2025 $6.93 17 Nov 2025 $6.85 18 Nov 2025 $6.90 19 Nov 2025 $6.89 20 Nov 2025 $6.79 21 Nov 2025 $7.07 24 Nov 2025 $7.23 25 Nov 2025 $7.39 26 Nov 2025 $7.37 28 Nov 2025 $7.36 1 Dec 2025 $7.37 2 Dec 2025 $7.20 3 Dec 2025 $7.27 4 Dec 2025 $7.22 5 Dec 2025 $7.30 8 Dec 2025 $7.11 9 Dec 2025 $7.24 10 Dec 2025 $7.25 11 Dec 2025 $7.30 12 Dec 2025 $7.32 15 Dec 2025 $6.37 16 Dec 2025 $6.31 17 Dec 2025 $6.40 18 Dec 2025 $6.34 19 Dec 2025 $6.29 22 Dec 2025 $6.34 23 Dec 2025 $6.36 24 Dec 2025 $6.55 26 Dec 2025 $6.49 29 Dec 2025 $6.47 30 Dec 2025 $6.43 31 Dec 2025 $6.42 2 Jan 2026 $6.40 5 Jan 2026 $6.33 6 Jan 2026 $6.28 7 Jan 2026 $6.27 8 Jan 2026 $6.34 9 Jan 2026 $6.35 12 Jan 2026 $6.35 13 Jan 2026 $6.50 14 Jan 2026 $6.33 15 Jan 2026 $6.27 16 Jan 2026 $6.34 20 Jan 2026 $6.22 21 Jan 2026 $6.18 22 Jan 2026 $6.11 23 Jan 2026 $6.13 26 Jan 2026 $6.09 27 Jan 2026 $6.07 28 Jan 2026 $6.01 29 Jan 2026 $6.11 30 Jan 2026 $6.12 2 Feb 2026 $6.15 3 Feb 2026 $6.28 4 Feb 2026 $6.39 5 Feb 2026 $6.37 6 Feb 2026 $6.45 9 Feb 2026 $6.48 10 Feb 2026 $6.54 11 Feb 2026 $6.49 12 Feb 2026 $6.42 13 Feb 2026 $6.46 17 Feb 2026 $6.57 18 Feb 2026 $6.57 19 Feb 2026 $6.63 20 Feb 2026 $6.65 23 Feb 2026 $6.61 24 Feb 2026 $6.56 25 Feb 2026 $6.64 26 Feb 2026 $6.75 27 Feb 2026 $6.16 2 Mar 2026 $6.22 3 Mar 2026 $6.21 4 Mar 2026 $6.30 5 Mar 2026 $6.25 6 Mar 2026 $6.13 9 Mar 2026 $6.05 10 Mar 2026 $6.02 11 Mar 2026 $5.89 12 Mar 2026 $5.78 13 Mar 2026 $5.67 16 Mar 2026 $5.68 17 Mar 2026 $5.77 18 Mar 2026 $5.48 19 Mar 2026 $5.49 20 Mar 2026 $5.42 23 Mar 2026 $5.53 24 Mar 2026 $5.41 25 Mar 2026 $5.37 26 Mar 2026 $5.37 27 Mar 2026 $5.26 30 Mar 2026 $5.30 31 Mar 2026 $5.40 1 Apr 2026 $5.36 2 Apr 2026 $5.40 6 Apr 2026 $5.41 7 Apr 2026 $5.42 8 Apr 2026 $5.42 9 Apr 2026 $5.35 10 Apr 2026 $5.36 13 Apr 2026 $5.26 14 Apr 2026 $5.30 15 Apr 2026 $5.34 16 Apr 2026 $5.45 17 Apr 2026 $5.58 20 Apr 2026 $5.58 21 Apr 2026 $5.42 22 Apr 2026 $5.41 23 Apr 2026 $5.44 24 Apr 2026 $5.57 27 Apr 2026 $5.53 28 Apr 2026 $5.61 29 Apr 2026 $5.46 30 Apr 2026 $5.49 1 May 2026 $5.56 4 May 2026 $5.48 5 May 2026 $5.61 6 May 2026 $5.62 7 May 2026 $5.60 8 May 2026 $5.55 11 May 2026 $5.61 12 May 2026 $5.55 13 May 2026 $5.41 14 May 2026 $5.43 15 May 2026 $5.39 18 May 2026 $5.45 19 May 2026 $5.44 20 May 2026 $5.50 21 May 2026 $5.39 22 May 2026 $5.35 26 May 2026 $5.29 27 May 2026 $5.19 28 May 2026 $5.20 29 May 2026 $5.05 1 Jun 2026 $4.90 2 Jun 2026 $4.93 3 Jun 2026 $4.88 4 Jun 2026 $4.95 5 Jun 2026 $4.99 8 Jun 2026 $4.97 9 Jun 2026 $5.06 10 Jun 2026 $5.03 11 Jun 2026 $5.01 12 Jun 2026 $4.94 15 Jun 2026 $4.83 16 Jun 2026 $4.81 17 Jun 2026 $4.72 18 Jun 2026 $4.77 22 Jun 2026 $4.71 23 Jun 2026 $4.72 24 Jun 2026 $4.77 25 Jun 2026 $4.59 26 Jun 2026 $4.51 29 Jun 2026 $4.14 30 Jun 2026 $3.97 1 Jul 2026 $4.46 2 Jul 2026 $4.49 6 Jul 2026 $4.25 7 Jul 2026 $4.35 8 Jul 2026 $4.18 9 Jul 2026 $4.21 10 Jul 2026 $4.29 13 Jul 2026 $4.27 14 Jul 2026 $4.23 15 Jul 2026 $4.34 16 Jul 2026 $4.42 17 Jul 2026 $4.48 20 Jul 2026 $4.41 21 Jul 2026 $4.38 22 Jul 2026 $4.27 23 Jul 2026 $4.26 24 Jul 2026 $4.38 27 Jul 2026 $4.43 28 Jul 2026 $4.47 29 Jul 2026 $4.49 30 Jul 2026 $4.33 31 Jul 2026 $4.28 3 Aug 2026 $3.31 4 Aug 2026 $3.17 5 Aug 2026 $3.28 6 Aug 2026 $3.13 7 Aug 2026 $3.15 10 Aug 2026 $3.02 11 Aug 2026 $2.96 12 Aug 2026 $2.98 13 Aug 2026 $3.02 14 Aug 2026 $2.96 17 Aug 2026 $2.97 18 Aug 2026 $3.03 19 Aug 2026 $3.03 20 Aug 2026 $3.02 21 Aug 2026 $3.07 24 Aug 2026 $3.07 25 Aug 2026 $2.98 26 Aug 2026 $3.03 27 Aug 2026 $2.98 28 Aug 2026 $2.99 31 Aug 2026 $2.95 1 Sep 2026 $2.90 2 Sep 2026 $2.93 3 Sep 2026 $2.87 4 Sep 2026 $2.87 8 Sep 2026 $2.88 9 Sep 2026 $2.81 10 Sep 2026 $2.83 11 Sep 2026 $2.82 14 Sep 2026 $2.90 15 Sep 2026 $2.86 16 Sep 2026 $2.91 17 Sep 2026 $2.93 18 Sep 2026 $2.95 21 Sep 2026 $3.02 22 Sep 2026 $3.06 23 Sep 2026 $2.97 24 Sep 2026 $3.02 25 Sep 2026 $3.06 28 Sep 2026 $3.05 29 Sep 2026 $3.11 30 Sep 2026 $3.37 1 Oct 2026 $3.50 2 Oct 2026 $3.42 5 Oct 2026 $3.24 6 Oct 2026 $3.20 7 Oct 2026 $3.16 8 Oct 2026 $3.17 9 Oct 2026 $3.10
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$18.30M
Net income
$177.86M
Free cash flow
$19.61M
Net margin
971.8%
Return on equity
53.1%
Revenue growth, 1 yr
198.1%
Revenue growth, 5 yr
-15.1% a year
EPS growth, 1 yr
-65.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
41M 36M FY20 Fiscal year 2020 Revenue $41.41M Net income $35.72M Margin 86.3% 39M 125M FY21 Fiscal year 2021 Revenue $38.75M Net income $124.94M Margin 322.4% · growth -6.4% 11M 169M FY22 Fiscal year 2022 Revenue $10.56M Net income $168.72M Margin 1,597.7% · growth -72.7% 6M 266M FY23 Fiscal year 2023 Revenue $6.27M Net income $265.70M Margin 4,237.0% · growth -40.6% 6M 532M FY24 Fiscal year 2024 Revenue $6.14M Net income $531.82M Margin 8,661.6% · growth -2.1% 18M 178M FY25 Fiscal year 2025 Revenue $18.30M Net income $177.86M Margin 971.8% · growth +198.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
23 Dec 2024 Cattonar John M
EVP & Chief Investment Officer
Sold at will $133.82K 100%
17 Dec 2024 Sweeney Dawn M.
Director
Sold at will $115.31K 25.8%
16 Dec 2024 Sweeney Dawn M.
Director
Sold at will $58.55K 11.5%
11 Dec 2024 Lukes David R
President & CEO
Sold at will $2.09M 100%
10 Dec 2024 Lukes David R
President & CEO
Sold at will $2.60M 55.4%
21 Aug 2024 Fennerty Conor
EVP, CFO & Treasurer
Sold at will $354.16K 12.3%