Stocks · Industrials · Wholesale-Professional & Commercial Equipment & Supplies

SiteOne Landscape Supply, Inc.

SITE Clue Score57
United States Fiscal year ends January CIK 0001650729
87.74
+1.60%
Close, 8 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
87.74 on 8 Oct 2026
163 125 86 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $120.05 14 Oct 2025 $124.05 15 Oct 2025 $122.30 16 Oct 2025 $120.89 17 Oct 2025 $120.01 20 Oct 2025 $121.26 21 Oct 2025 $122.66 22 Oct 2025 $120.60 23 Oct 2025 $124.20 24 Oct 2025 $125.07 27 Oct 2025 $124.41 28 Oct 2025 $123.24 29 Oct 2025 $132.15 30 Oct 2025 $129.73 31 Oct 2025 $129.77 3 Nov 2025 $124.72 4 Nov 2025 $125.65 5 Nov 2025 $124.19 6 Nov 2025 $122.14 7 Nov 2025 $122.87 10 Nov 2025 $123.78 11 Nov 2025 $125.26 12 Nov 2025 $126.41 13 Nov 2025 $127.02 14 Nov 2025 $128.54 17 Nov 2025 $128.70 18 Nov 2025 $127.41 19 Nov 2025 $126.43 20 Nov 2025 $125.11 21 Nov 2025 $131.10 24 Nov 2025 $129.27 25 Nov 2025 $135.14 26 Nov 2025 $135.62 28 Nov 2025 $134.28 1 Dec 2025 $133.00 2 Dec 2025 $133.15 3 Dec 2025 $133.97 4 Dec 2025 $130.25 5 Dec 2025 $131.36 8 Dec 2025 $126.70 9 Dec 2025 $125.59 10 Dec 2025 $129.88 11 Dec 2025 $131.22 12 Dec 2025 $129.87 15 Dec 2025 $128.09 16 Dec 2025 $127.20 17 Dec 2025 $127.55 18 Dec 2025 $127.66 19 Dec 2025 $128.57 22 Dec 2025 $127.97 23 Dec 2025 $126.03 24 Dec 2025 $127.34 26 Dec 2025 $127.21 29 Dec 2025 $126.52 30 Dec 2025 $126.68 31 Dec 2025 $124.56 2 Jan 2026 $125.06 5 Jan 2026 $131.85 6 Jan 2026 $129.90 7 Jan 2026 $129.04 8 Jan 2026 $133.22 9 Jan 2026 $140.46 12 Jan 2026 $145.24 13 Jan 2026 $147.80 14 Jan 2026 $148.34 15 Jan 2026 $149.81 16 Jan 2026 $147.53 20 Jan 2026 $142.67 21 Jan 2026 $147.84 22 Jan 2026 $148.45 23 Jan 2026 $147.50 26 Jan 2026 $146.62 27 Jan 2026 $144.38 28 Jan 2026 $144.37 29 Jan 2026 $143.16 30 Jan 2026 $143.54 2 Feb 2026 $144.21 3 Feb 2026 $147.09 4 Feb 2026 $149.55 5 Feb 2026 $148.03 6 Feb 2026 $150.01 9 Feb 2026 $145.65 10 Feb 2026 $148.78 11 Feb 2026 $163.25 12 Feb 2026 $159.21 13 Feb 2026 $157.04 17 Feb 2026 $153.53 18 Feb 2026 $152.39 19 Feb 2026 $150.42 20 Feb 2026 $151.40 23 Feb 2026 $146.73 24 Feb 2026 $148.28 25 Feb 2026 $140.41 26 Feb 2026 $147.01 27 Feb 2026 $142.89 2 Mar 2026 $141.86 3 Mar 2026 $140.14 4 Mar 2026 $139.22 5 Mar 2026 $135.47 6 Mar 2026 $130.88 9 Mar 2026 $134.09 10 Mar 2026 $135.20 11 Mar 2026 $135.32 12 Mar 2026 $130.36 13 Mar 2026 $129.81 16 Mar 2026 $129.04 17 Mar 2026 $131.04 18 Mar 2026 $129.60 19 Mar 2026 $130.29 20 Mar 2026 $127.45 23 Mar 2026 $134.14 24 Mar 2026 $140.02 25 Mar 2026 $136.30 26 Mar 2026 $133.49 27 Mar 2026 $130.46 30 Mar 2026 $129.99 31 Mar 2026 $133.11 1 Apr 2026 $128.42 2 Apr 2026 $126.74 6 Apr 2026 $130.37 7 Apr 2026 $129.71 8 Apr 2026 $134.20 9 Apr 2026 $134.61 10 Apr 2026 $135.48 13 Apr 2026 $137.76 14 Apr 2026 $137.53 15 Apr 2026 $137.72 16 Apr 2026 $134.45 17 Apr 2026 $144.35 20 Apr 2026 $148.11 21 Apr 2026 $143.67 22 Apr 2026 $143.43 23 Apr 2026 $144.40 24 Apr 2026 $145.09 27 Apr 2026 $142.84 28 Apr 2026 $142.94 29 Apr 2026 $120.97 30 Apr 2026 $126.05 1 May 2026 $125.61 4 May 2026 $125.43 5 May 2026 $121.06 6 May 2026 $122.22 7 May 2026 $124.99 8 May 2026 $121.00 11 May 2026 $121.55 12 May 2026 $119.79 13 May 2026 $118.06 14 May 2026 $121.61 15 May 2026 $117.50 18 May 2026 $114.71 19 May 2026 $110.71 20 May 2026 $113.98 21 May 2026 $115.50 22 May 2026 $113.36 26 May 2026 $113.79 27 May 2026 $113.79 28 May 2026 $111.72 29 May 2026 $108.60 1 Jun 2026 $106.50 2 Jun 2026 $103.82 3 Jun 2026 $102.85 4 Jun 2026 $102.69 5 Jun 2026 $105.05 8 Jun 2026 $102.04 9 Jun 2026 $107.34 10 Jun 2026 $104.24 11 Jun 2026 $106.88 12 Jun 2026 $106.50 15 Jun 2026 $107.26 16 Jun 2026 $107.65 17 Jun 2026 $105.55 18 Jun 2026 $110.17 22 Jun 2026 $106.66 23 Jun 2026 $105.40 24 Jun 2026 $111.53 25 Jun 2026 $114.99 26 Jun 2026 $116.63 29 Jun 2026 $114.76 30 Jun 2026 $114.41 1 Jul 2026 $109.80 2 Jul 2026 $112.39 6 Jul 2026 $110.74 7 Jul 2026 $109.99 8 Jul 2026 $108.10 9 Jul 2026 $106.60 10 Jul 2026 $106.95 13 Jul 2026 $105.33 14 Jul 2026 $105.84 15 Jul 2026 $104.78 16 Jul 2026 $107.84 17 Jul 2026 $103.73 20 Jul 2026 $102.78 21 Jul 2026 $101.89 22 Jul 2026 $103.23 23 Jul 2026 $98.64 24 Jul 2026 $99.87 27 Jul 2026 $101.34 28 Jul 2026 $103.47 29 Jul 2026 $93.79 30 Jul 2026 $94.96 31 Jul 2026 $94.44 3 Aug 2026 $99.26 4 Aug 2026 $101.25 5 Aug 2026 $101.97 6 Aug 2026 $98.52 7 Aug 2026 $103.86 10 Aug 2026 $99.41 11 Aug 2026 $98.97 12 Aug 2026 $96.60 13 Aug 2026 $97.76 14 Aug 2026 $98.60 17 Aug 2026 $95.65 18 Aug 2026 $95.09 19 Aug 2026 $98.10 20 Aug 2026 $95.59 21 Aug 2026 $95.94 24 Aug 2026 $95.27 25 Aug 2026 $95.11 26 Aug 2026 $96.07 27 Aug 2026 $95.50 28 Aug 2026 $96.39 31 Aug 2026 $98.53 1 Sep 2026 $97.47 2 Sep 2026 $98.29 3 Sep 2026 $98.47 4 Sep 2026 $100.58 8 Sep 2026 $99.52 9 Sep 2026 $97.81 10 Sep 2026 $94.78 11 Sep 2026 $92.82 14 Sep 2026 $89.34 15 Sep 2026 $87.60 16 Sep 2026 $88.42 17 Sep 2026 $89.10 18 Sep 2026 $90.47 21 Sep 2026 $91.32 22 Sep 2026 $94.39 23 Sep 2026 $93.77 24 Sep 2026 $92.18 25 Sep 2026 $91.31 28 Sep 2026 $90.93 29 Sep 2026 $89.93 30 Sep 2026 $90.31 1 Oct 2026 $89.47 2 Oct 2026 $89.56 5 Oct 2026 $87.66 6 Oct 2026 $90.47 7 Oct 2026 $86.36 8 Oct 2026 $87.74 GUTHRIE JOHN T EVP, CFO and Assistant Sec. Sold at will $258.20K 26 Nov 2025 · at $134.83 · 12.4% of stake Elema Eric J EVP, CFO and Assistant Sec. Sold at will $278.89K 13 Feb 2026 · at $158.01 · 37.7% of stake Laughlin Daniel T. SVP, Strategy & Development Bought $247.20K 6 May 2026 · at $123.60 Diaz Fred M Director Sold on a plan $64.82K 27 May 2026 · at $115.13 · 4.5% of stake Diaz Fred M Director Sold on a plan $63.24K 28 May 2026 · at $112.52 · 4.8% of stake BLACK DOUG CEO Bought $816.28K 4 Aug 2026 · at $102.04 BLACK DOUG CEO Bought $480.65K 26 Aug 2026 · at $96.13 · 62.5% of stake
3 buys2 sales at will2 planned sales

Key numbers

Fiscal year 2025, ended 28 Dec 2025, as filed
Revenue
$4.70B
Net income
$151.80M
Free cash flow
$246.80M
Gross margin
34.8%
Operating margin
5.1%
Net margin
3.2%
Return on equity
9.2%
Return on capital
9.0%
Debt to equity
0.23
Revenue growth, 1 yr
3.6%
Revenue growth, 5 yr
11.7% a year
EPS growth, 1 yr
24.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.4B 78M FY19 Fiscal year 2019 Revenue $2.36B Net income $77.70M Margin 3.3% 2.7B 121M FY21 Fiscal year 2021 Revenue $2.70B Net income $121.30M Margin 4.5% · growth +14.7% 3.5B 238M FY22 Fiscal year 2022 Revenue $3.48B Net income $238.40M Margin 6.9% · growth +28.5% 4.3B 173M FY23 Fiscal year 2023 Revenue $4.30B Net income $173.40M Margin 4.0% · growth +23.8% 4.5B 124M FY24 Fiscal year 2024 Revenue $4.54B Net income $123.60M Margin 2.7% · growth +5.6% 4.7B 152M FY25 Fiscal year 2025 Revenue $4.70B Net income $151.80M Margin 3.2% · growth +3.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 Aug 2026 BLACK DOUG
CEO
Bought $480.65K 62.5%
4 Aug 2026 BLACK DOUG
CEO
Bought $816.28K opened
28 May 2026 Diaz Fred M
Director
Sold on a plan $63.24K 4.8%
27 May 2026 Diaz Fred M
Director
Sold on a plan $64.82K 4.5%
6 May 2026 Laughlin Daniel T.
SVP, Strategy & Development
Bought $247.20K opened
13 Feb 2026 Elema Eric J
EVP, CFO and Assistant Sec.
Sold at will $278.89K 37.7%