Stocks · Technology · Semiconductors & Related Devices

SITIME Corp

SITM Clue Score40
United States Fiscal year ends December CIK 0001451809
$645.06 -3.02% Close, 8 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
645.06 on 8 Oct 2026
901 577 253 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $294.44 14 Oct 2025 $288.80 15 Oct 2025 $290.00 16 Oct 2025 $288.50 17 Oct 2025 $272.67 20 Oct 2025 $291.42 21 Oct 2025 $289.76 22 Oct 2025 $265.49 23 Oct 2025 $273.57 24 Oct 2025 $268.11 27 Oct 2025 $276.80 28 Oct 2025 $271.26 29 Oct 2025 $277.63 30 Oct 2025 $277.14 31 Oct 2025 $289.64 3 Nov 2025 $288.24 4 Nov 2025 $279.31 5 Nov 2025 $279.07 6 Nov 2025 $339.81 7 Nov 2025 $326.94 10 Nov 2025 $321.49 11 Nov 2025 $306.66 12 Nov 2025 $305.85 13 Nov 2025 $288.66 14 Nov 2025 $282.58 17 Nov 2025 $268.85 18 Nov 2025 $255.49 19 Nov 2025 $270.30 20 Nov 2025 $252.76 21 Nov 2025 $267.87 24 Nov 2025 $279.61 25 Nov 2025 $286.64 26 Nov 2025 $289.29 28 Nov 2025 $297.70 1 Dec 2025 $287.11 2 Dec 2025 $307.90 3 Dec 2025 $346.50 4 Dec 2025 $350.49 5 Dec 2025 $352.05 8 Dec 2025 $361.95 9 Dec 2025 $366.49 10 Dec 2025 $376.36 11 Dec 2025 $385.61 12 Dec 2025 $362.05 15 Dec 2025 $363.25 16 Dec 2025 $363.60 17 Dec 2025 $356.09 18 Dec 2025 $358.73 19 Dec 2025 $366.61 22 Dec 2025 $376.50 23 Dec 2025 $381.83 24 Dec 2025 $378.07 26 Dec 2025 $377.11 29 Dec 2025 $369.21 30 Dec 2025 $363.77 31 Dec 2025 $353.19 2 Jan 2026 $369.96 5 Jan 2026 $333.03 6 Jan 2026 $344.75 7 Jan 2026 $342.73 8 Jan 2026 $333.10 9 Jan 2026 $342.20 12 Jan 2026 $344.53 13 Jan 2026 $350.63 14 Jan 2026 $349.20 15 Jan 2026 $353.52 16 Jan 2026 $371.44 20 Jan 2026 $363.13 21 Jan 2026 $377.71 22 Jan 2026 $362.73 23 Jan 2026 $342.90 26 Jan 2026 $345.49 27 Jan 2026 $358.08 28 Jan 2026 $361.12 29 Jan 2026 $365.58 30 Jan 2026 $363.11 2 Feb 2026 $374.18 3 Feb 2026 $351.47 4 Feb 2026 $347.96 5 Feb 2026 $410.29 6 Feb 2026 $418.69 9 Feb 2026 $417.36 10 Feb 2026 $413.76 11 Feb 2026 $436.28 12 Feb 2026 $423.20 13 Feb 2026 $420.23 17 Feb 2026 $414.05 18 Feb 2026 $410.72 19 Feb 2026 $396.57 20 Feb 2026 $406.97 23 Feb 2026 $396.01 24 Feb 2026 $404.79 25 Feb 2026 $418.17 26 Feb 2026 $397.86 27 Feb 2026 $397.88 2 Mar 2026 $440.80 3 Mar 2026 $406.41 4 Mar 2026 $383.47 5 Mar 2026 $356.09 6 Mar 2026 $327.35 9 Mar 2026 $356.34 10 Mar 2026 $355.30 11 Mar 2026 $350.93 12 Mar 2026 $322.88 13 Mar 2026 $326.13 16 Mar 2026 $341.69 17 Mar 2026 $346.00 18 Mar 2026 $343.78 19 Mar 2026 $356.43 20 Mar 2026 $325.32 23 Mar 2026 $346.17 24 Mar 2026 $354.35 25 Mar 2026 $354.50 26 Mar 2026 $334.67 27 Mar 2026 $327.20 30 Mar 2026 $311.23 31 Mar 2026 $345.35 1 Apr 2026 $354.33 2 Apr 2026 $347.05 6 Apr 2026 $363.94 7 Apr 2026 $371.50 8 Apr 2026 $394.92 9 Apr 2026 $406.69 10 Apr 2026 $420.32 13 Apr 2026 $447.08 14 Apr 2026 $446.04 15 Apr 2026 $454.15 16 Apr 2026 $470.56 17 Apr 2026 $503.63 20 Apr 2026 $528.10 21 Apr 2026 $523.57 22 Apr 2026 $524.51 23 Apr 2026 $556.13 24 Apr 2026 $570.26 27 Apr 2026 $547.98 28 Apr 2026 $515.67 29 Apr 2026 $527.20 30 Apr 2026 $562.15 1 May 2026 $558.63 4 May 2026 $564.68 5 May 2026 $596.64 6 May 2026 $623.33 7 May 2026 $797.31 8 May 2026 $833.08 11 May 2026 $901.48 12 May 2026 $847.19 13 May 2026 $835.31 14 May 2026 $820.21 15 May 2026 $774.06 18 May 2026 $725.59 19 May 2026 $693.66 20 May 2026 $697.00 21 May 2026 $711.79 22 May 2026 $728.56 26 May 2026 $743.12 27 May 2026 $726.21 28 May 2026 $729.51 29 May 2026 $710.20 1 Jun 2026 $665.01 2 Jun 2026 $701.08 3 Jun 2026 $712.75 4 Jun 2026 $706.98 5 Jun 2026 $625.68 8 Jun 2026 $664.28 9 Jun 2026 $659.52 10 Jun 2026 $664.23 11 Jun 2026 $721.24 12 Jun 2026 $729.89 15 Jun 2026 $742.46 16 Jun 2026 $684.86 17 Jun 2026 $677.21 18 Jun 2026 $729.04 22 Jun 2026 $753.12 23 Jun 2026 $706.90 24 Jun 2026 $692.47 25 Jun 2026 $675.70 26 Jun 2026 $672.19 29 Jun 2026 $710.47 30 Jun 2026 $745.56 1 Jul 2026 $703.84 2 Jul 2026 $601.66 6 Jul 2026 $615.46 7 Jul 2026 $592.19 8 Jul 2026 $612.13 9 Jul 2026 $648.15 10 Jul 2026 $628.94 13 Jul 2026 $602.55 14 Jul 2026 $623.83 15 Jul 2026 $612.38 16 Jul 2026 $564.59 17 Jul 2026 $554.97 20 Jul 2026 $555.15 21 Jul 2026 $590.18 22 Jul 2026 $590.67 23 Jul 2026 $576.41 24 Jul 2026 $554.46 27 Jul 2026 $522.67 28 Jul 2026 $491.10 29 Jul 2026 $462.16 30 Jul 2026 $527.87 31 Jul 2026 $535.20 3 Aug 2026 $550.32 4 Aug 2026 $583.06 5 Aug 2026 $543.12 6 Aug 2026 $687.50 7 Aug 2026 $725.28 10 Aug 2026 $689.96 11 Aug 2026 $667.10 12 Aug 2026 $680.52 13 Aug 2026 $687.93 14 Aug 2026 $711.91 17 Aug 2026 $749.44 18 Aug 2026 $680.06 19 Aug 2026 $618.71 20 Aug 2026 $598.81 21 Aug 2026 $614.83 24 Aug 2026 $580.97 25 Aug 2026 $594.10 26 Aug 2026 $596.97 27 Aug 2026 $599.89 28 Aug 2026 $557.86 31 Aug 2026 $565.42 1 Sep 2026 $552.75 2 Sep 2026 $568.82 3 Sep 2026 $574.47 4 Sep 2026 $612.09 8 Sep 2026 $598.95 9 Sep 2026 $589.87 10 Sep 2026 $602.27 11 Sep 2026 $635.66 14 Sep 2026 $558.35 15 Sep 2026 $550.39 16 Sep 2026 $548.90 17 Sep 2026 $598.60 18 Sep 2026 $614.27 21 Sep 2026 $638.32 22 Sep 2026 $633.72 23 Sep 2026 $608.91 24 Sep 2026 $643.24 25 Sep 2026 $662.27 28 Sep 2026 $656.65 29 Sep 2026 $651.43 30 Sep 2026 $652.03 1 Oct 2026 $678.87 2 Oct 2026 $709.44 5 Oct 2026 $710.04 6 Oct 2026 $711.06 7 Oct 2026 $665.16 8 Oct 2026 $645.06 VASHIST RAJESH Chief Executive Officer Sold on a plan $579.50K 3 Nov 2025 · at $289.75 · 0.4% of stake VASHIST RAJESH Chief Executive Officer Sold on a plan $3.29M 6 Nov 2025 · at $329.00 · 2.2% of stake MEGACHIPS CORP /FI 10% owner Sold at will $102.24M 20 Nov 2025 · at $255.60 · 10.5% of stake Bonnot Lionel See Remarks Sold on a plan $290.88K 24 Nov 2025 · at $269.83 · 1.5% of stake Assaderaghi Fariborz See Remarks Sold on a plan $437.37K 1 Dec 2025 · at $291.58 · 1.7% of stake VASHIST RAJESH Chief Executive Officer Sold on a plan $582.04K 1 Dec 2025 · at $291.02 · 0.5% of stake Ahamad Samsheer See Remarks Sold on a plan $1.16M 1 Dec 2025 · at $291.10 · 7.2% of stake Assaderaghi Fariborz See Remarks Sold on a plan $453.12K 2 Dec 2025 · at $302.08 · 1.8% of stake VASHIST RAJESH Chief Executive Officer Sold on a plan $738.40K 2 Jan 2026 · at $369.20 · 0.5% of stake Takata Akira Director Sold at will $1.51M 6 Feb 2026 · at $431.73 · 20.3% of stake Assaderaghi Fariborz See Remarks Sold at will $208.03K 10 Feb 2026 · at $416.06 · 0.5% of stake Assaderaghi Fariborz See Remarks Sold at will $904.10K 11 Feb 2026 · at $428.08 · 2.1% of stake Ahamad Samsheer See Remarks Sold at will $4.02M 11 Feb 2026 · at $441.47 · 14.7% of stake Sevalia Piyush B See Remarks Sold on a plan $233.80K 17 Feb 2026 · at $413.08 · 0.6% of stake Sevalia Piyush B See Remarks Sold on a plan $240.55K 18 Feb 2026 · at $425.00 · 0.6% of stake Bonnot Lionel See Remarks Sold on a plan $79.39K 23 Feb 2026 · at $411.35 · 0.2% of stake Bonnot Lionel See Remarks Sold on a plan $1.60M 24 Feb 2026 · at $406.48 · 4.7% of stake Assaderaghi Fariborz See Remarks Sold on a plan $2.03M 24 Feb 2026 · at $406.45 · 5.3% of stake Chitkara Raman Director Sold at will $212.94K 2 Mar 2026 · at $425.03 · 2.3% of stake Sevalia Piyush B See Remarks Sold on a plan $468.38K 25 Mar 2026 · at $375.00 · 1.4% of stake Sevalia Piyush B See Remarks Sold on a plan $529.98K 10 Apr 2026 · at $425.00 · 1.4% of stake Sevalia Piyush B See Remarks Sold on a plan $1.17M 17 Apr 2026 · at $484.05 · 2.8% of stake Takata Akira Director Sold at will $1.29M 12 May 2026 · at $860.86 · 10.9% of stake MEGACHIPS CORP /FI 10% owner Sold at will $311.80M 14 May 2026 · at $779.50 · 11.7% of stake Kreindl Torsten Director Sold at will $511.20K 21 May 2026 · at $720.00 · 5.1% of stake Assaderaghi Fariborz See Remarks Sold on a plan $1.25M 22 May 2026 · at $731.49 · 2.1% of stake Assaderaghi Fariborz See Remarks Sold at will $1.07M 29 May 2026 · at $712.72 · 1.8% of stake Heckart Christine Director Sold at will $903.00K 2 Jun 2026 · at $700.00 · 62.0% of stake Assaderaghi Fariborz See Remarks Sold at will $702.90K 3 Jun 2026 · at $702.90 · 1.3% of stake VASHIST RAJESH Chief Executive Officer Sold on a plan $7.01M 3 Jun 2026 · at $701.13 · 40.4% of stake VASHIST RAJESH Chief Executive Officer Sold on a plan $21.03M 3 Jun 2026 · at $701.13 · 6.9% of stake Assaderaghi Fariborz See Remarks Sold at will $710.79K 4 Jun 2026 · at $710.79 · 1.3% of stake Bonnot Lionel See Remarks Sold at will $700.00K 11 Jun 2026 · at $700.00 · 1.3% of stake Pangrazio Vincent P See Remarks Sold at will $1.45M 12 Jun 2026 · at $725.32 · 3.6% of stake Chitkara Raman Director Sold on a plan $1.45M 12 Jun 2026 · at $727.38 · 9.1% of stake Bonnot Lionel See Remarks Sold at will $368.01K 15 Jun 2026 · at $736.02 · 0.7% of stake VASHIST RAJESH Chief Executive Officer Sold on a plan $3.75M 15 Jun 2026 · at $750.00 · 33.8% of stake VASHIST RAJESH Chief Executive Officer Sold on a plan $11.25M 15 Jun 2026 · at $750.20 · 3.7% of stake Kreindl Torsten Director Sold at will $757.75K 7 Aug 2026 · at $721.67 · 7.8% of stake Bonnot Lionel See Remarks Sold at will $1.09M 10 Aug 2026 · at $725.00 · 2.1% of stake SCHUELKE KATHERINE Director Sold at will $349.03K 11 Aug 2026 · at $698.05 · 4.0% of stake Kreindl Torsten Director Sold at will $245.00K 14 Aug 2026 · at $700.00 · 2.8% of stake Kreindl Torsten Director Sold at will $258.79K 17 Aug 2026 · at $750.12 · 2.8% of stake Frank Edward H. Director Sold at will $745.00K 17 Aug 2026 · at $745.00 · 8.3% of stake VASHIST RAJESH Chief Executive Officer Sold at will $7.24M 9 Sep 2026 · at $603.47 · 3.4% of stake Pangrazio Vincent P See Remarks Sold at will $1.88M 11 Sep 2026 · at $625.00 · 6.3% of stake Assaderaghi Fariborz See Remarks Sold on a plan $963.24K 2 Oct 2026 · at $701.05 · 2.0% of stake
0 buys24 sales at will23 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$326.66M
Net income
$42.90M
Free cash flow
$35.13M
Gross margin
53.6%
Operating margin
-20.5%
Net margin
-13.1%
Return on equity
-3.7%
Return on capital
-4.4%
Debt to equity
0.03
Revenue growth, 1 yr
61.2%
Revenue growth, 5 yr
23.0% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
116M -9M FY20 Fiscal year 2020 Revenue $116.16M Net income $9.37M Margin -8.1% 219M 32M FY21 Fiscal year 2021 Revenue $218.81M Net income $32.28M Margin 14.8% · growth +88.4% 284M 23M FY22 Fiscal year 2022 Revenue $283.61M Net income $23.25M Margin 8.2% · growth +29.6% 144M -81M FY23 Fiscal year 2023 Revenue $143.99M Net income $80.54M Margin -55.9% · growth -49.2% 203M -94M FY24 Fiscal year 2024 Revenue $202.70M Net income $93.60M Margin -46.2% · growth +40.8% 327M -43M FY25 Fiscal year 2025 Revenue $326.66M Net income $42.90M Margin -13.1% · growth +61.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Oct 2026 Assaderaghi Fariborz
See Remarks
Sold on a plan $963.24K 2.0%
11 Sep 2026 Pangrazio Vincent P
See Remarks
Sold at will $1.88M 6.3%
9 Sep 2026 VASHIST RAJESH
Chief Executive Officer
Sold at will $7.24M 3.4%
17 Aug 2026 Frank Edward H.
Director
Sold at will $745.00K 8.3%
17 Aug 2026 Kreindl Torsten
Director
Sold at will $258.79K 2.8%
14 Aug 2026 Kreindl Torsten
Director
Sold at will $245.00K 2.8%