Stocks · Financials · Commodity Contracts Brokers & Dealers

abrdn Silver ETF Trust

SIVR Clue Score81
United States Fiscal year ends December CIK 0001450922
57.60
+2.53%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
57.60 on 9 Oct 2026
111 78 45 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $49.70 14 Oct 2025 $49.09 15 Oct 2025 $50.67 16 Oct 2025 $51.56 17 Oct 2025 $49.30 20 Oct 2025 $49.95 21 Oct 2025 $46.02 22 Oct 2025 $46.09 23 Oct 2025 $46.42 24 Oct 2025 $46.21 27 Oct 2025 $44.53 28 Oct 2025 $44.86 29 Oct 2025 $45.41 30 Oct 2025 $46.56 31 Oct 2025 $46.20 3 Nov 2025 $45.92 4 Nov 2025 $44.90 5 Nov 2025 $45.82 6 Nov 2025 $45.71 7 Nov 2025 $46.09 10 Nov 2025 $48.09 11 Nov 2025 $48.77 12 Nov 2025 $50.72 13 Nov 2025 $49.83 14 Nov 2025 $48.22 17 Nov 2025 $47.74 18 Nov 2025 $48.39 19 Nov 2025 $48.75 20 Nov 2025 $48.09 21 Nov 2025 $47.54 24 Nov 2025 $48.94 25 Nov 2025 $48.96 26 Nov 2025 $50.79 28 Nov 2025 $53.71 1 Dec 2025 $55.14 2 Dec 2025 $55.78 3 Dec 2025 $55.70 4 Dec 2025 $54.37 5 Dec 2025 $55.57 8 Dec 2025 $55.33 9 Dec 2025 $57.88 10 Dec 2025 $58.82 11 Dec 2025 $60.47 12 Dec 2025 $58.86 15 Dec 2025 $60.99 16 Dec 2025 $60.61 17 Dec 2025 $63.28 18 Dec 2025 $62.25 19 Dec 2025 $63.98 22 Dec 2025 $65.59 23 Dec 2025 $68.08 24 Dec 2025 $68.49 26 Dec 2025 $74.66 29 Dec 2025 $69.33 30 Dec 2025 $72.40 31 Dec 2025 $67.64 2 Jan 2026 $69.03 5 Jan 2026 $72.51 6 Jan 2026 $77.39 7 Jan 2026 $74.52 8 Jan 2026 $73.20 9 Jan 2026 $75.99 12 Jan 2026 $81.08 13 Jan 2026 $82.55 14 Jan 2026 $88.78 15 Jan 2026 $87.48 16 Jan 2026 $85.05 20 Jan 2026 $89.65 21 Jan 2026 $88.11 22 Jan 2026 $91.47 23 Jan 2026 $97.54 26 Jan 2026 $103.30 27 Jan 2026 $106.70 28 Jan 2026 $110.87 29 Jan 2026 $110.85 30 Jan 2026 $79.20 2 Feb 2026 $76.10 3 Feb 2026 $80.84 4 Feb 2026 $83.14 5 Feb 2026 $70.00 6 Feb 2026 $73.67 9 Feb 2026 $79.81 10 Feb 2026 $77.07 11 Feb 2026 $80.41 12 Feb 2026 $71.07 13 Feb 2026 $73.22 17 Feb 2026 $69.70 18 Feb 2026 $73.61 19 Feb 2026 $74.59 20 Feb 2026 $80.43 23 Feb 2026 $84.60 24 Feb 2026 $83.07 25 Feb 2026 $84.03 26 Feb 2026 $84.49 27 Feb 2026 $89.26 2 Mar 2026 $85.68 3 Mar 2026 $78.44 4 Mar 2026 $79.07 5 Mar 2026 $78.00 6 Mar 2026 $79.80 9 Mar 2026 $82.20 10 Mar 2026 $84.11 11 Mar 2026 $81.81 12 Mar 2026 $80.32 13 Mar 2026 $76.31 16 Mar 2026 $76.91 17 Mar 2026 $75.26 18 Mar 2026 $72.17 19 Mar 2026 $68.98 20 Mar 2026 $64.64 23 Mar 2026 $65.61 24 Mar 2026 $66.11 25 Mar 2026 $68.49 26 Mar 2026 $63.84 27 Mar 2026 $66.66 30 Mar 2026 $66.70 31 Mar 2026 $71.61 1 Apr 2026 $71.57 2 Apr 2026 $69.11 6 Apr 2026 $69.42 7 Apr 2026 $69.25 8 Apr 2026 $70.92 9 Apr 2026 $71.84 10 Apr 2026 $72.61 13 Apr 2026 $71.78 14 Apr 2026 $75.65 15 Apr 2026 $75.50 16 Apr 2026 $74.87 17 Apr 2026 $77.32 20 Apr 2026 $75.79 21 Apr 2026 $71.96 22 Apr 2026 $73.95 23 Apr 2026 $71.83 24 Apr 2026 $72.28 27 Apr 2026 $71.82 28 Apr 2026 $69.54 29 Apr 2026 $68.14 30 Apr 2026 $70.03 1 May 2026 $71.72 4 May 2026 $69.28 5 May 2026 $69.27 6 May 2026 $73.69 7 May 2026 $75.25 8 May 2026 $76.74 11 May 2026 $81.91 12 May 2026 $82.54 13 May 2026 $83.39 14 May 2026 $79.36 15 May 2026 $72.54 18 May 2026 $73.51 19 May 2026 $70.28 20 May 2026 $72.24 21 May 2026 $72.96 22 May 2026 $71.82 26 May 2026 $73.22 27 May 2026 $70.93 28 May 2026 $71.83 29 May 2026 $71.79 1 Jun 2026 $71.10 2 Jun 2026 $71.44 3 Jun 2026 $69.57 4 Jun 2026 $70.38 5 Jun 2026 $64.68 8 Jun 2026 $64.69 9 Jun 2026 $61.98 10 Jun 2026 $60.61 11 Jun 2026 $63.93 12 Jun 2026 $64.43 15 Jun 2026 $66.69 16 Jun 2026 $66.60 17 Jun 2026 $63.69 18 Jun 2026 $62.55 22 Jun 2026 $61.93 23 Jun 2026 $58.58 24 Jun 2026 $54.42 25 Jun 2026 $55.01 26 Jun 2026 $56.01 29 Jun 2026 $55.34 30 Jun 2026 $56.22 1 Jul 2026 $56.32 2 Jul 2026 $57.82 6 Jul 2026 $58.99 7 Jul 2026 $57.27 8 Jul 2026 $55.52 9 Jul 2026 $56.90 10 Jul 2026 $56.71 13 Jul 2026 $54.83 14 Jul 2026 $55.89 15 Jul 2026 $54.88 16 Jul 2026 $52.92 17 Jul 2026 $53.37 20 Jul 2026 $53.59 21 Jul 2026 $55.80 22 Jul 2026 $56.70 23 Jul 2026 $54.72 24 Jul 2026 $55.28 27 Jul 2026 $55.64 28 Jul 2026 $54.33 29 Jul 2026 $54.43 30 Jul 2026 $56.22 31 Jul 2026 $55.05 3 Aug 2026 $55.13 4 Aug 2026 $56.60 5 Aug 2026 $58.94 6 Aug 2026 $58.69 7 Aug 2026 $60.46 10 Aug 2026 $62.44 11 Aug 2026 $61.56 12 Aug 2026 $62.07 13 Aug 2026 $61.17 14 Aug 2026 $61.47 17 Aug 2026 $62.61 18 Aug 2026 $60.37 19 Aug 2026 $63.09 20 Aug 2026 $64.83 21 Aug 2026 $65.90 24 Aug 2026 $65.37 25 Aug 2026 $65.47 26 Aug 2026 $64.77 27 Aug 2026 $65.95 28 Aug 2026 $63.13 31 Aug 2026 $63.25 1 Sep 2026 $60.89 2 Sep 2026 $62.10 3 Sep 2026 $63.66 4 Sep 2026 $62.91 8 Sep 2026 $62.44 9 Sep 2026 $63.87 10 Sep 2026 $60.48 11 Sep 2026 $61.15 14 Sep 2026 $59.77 15 Sep 2026 $60.46 16 Sep 2026 $60.01 17 Sep 2026 $62.02 18 Sep 2026 $63.01 21 Sep 2026 $62.74 22 Sep 2026 $63.88 23 Sep 2026 $61.15 24 Sep 2026 $60.56 25 Sep 2026 $61.14 28 Sep 2026 $57.77 29 Sep 2026 $58.35 30 Sep 2026 $57.31 1 Oct 2026 $57.86 2 Oct 2026 $57.57 5 Oct 2026 $57.97 6 Oct 2026 $58.33 7 Oct 2026 $56.60 8 Oct 2026 $56.18 9 Oct 2026 $57.60
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$2.84B
Return on equity
52.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 261M FY20 Fiscal year 2020 Revenue $0.00 Net income $261.21M Margin n/a 0K -143M FY21 Fiscal year 2021 Revenue $0.00 Net income $143.27M Margin n/a 0K 6M FY22 Fiscal year 2022 Revenue $0.00 Net income $6.28M Margin n/a 0K -13M FY23 Fiscal year 2023 Revenue $0.00 Net income $13.38M Margin n/a 0K 215M FY24 Fiscal year 2024 Revenue $0.00 Net income $215.24M Margin n/a 0K 2.8B FY25 Fiscal year 2025 Revenue $0.00 Net income $2.84B Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.