Stocks · Technology · Services-Computer Processing & Data Preparation

Scienjoy Holding Corp

SJ Clue Score36
China Fiscal year ends December CIK 0001753673
$0.97 +12.74% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.97 on 9 Oct 2026
2 1 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $0.51 14 Oct 2025 $0.53 15 Oct 2025 $0.52 16 Oct 2025 $0.53 17 Oct 2025 $0.52 20 Oct 2025 $0.54 21 Oct 2025 $0.52 22 Oct 2025 $0.51 23 Oct 2025 $0.52 24 Oct 2025 $0.52 27 Oct 2025 $0.53 28 Oct 2025 $0.52 29 Oct 2025 $0.52 30 Oct 2025 $0.54 31 Oct 2025 $0.51 3 Nov 2025 $0.50 4 Nov 2025 $0.51 5 Nov 2025 $0.51 6 Nov 2025 $0.50 7 Nov 2025 $0.47 10 Nov 2025 $0.47 11 Nov 2025 $0.47 12 Nov 2025 $0.55 13 Nov 2025 $0.65 14 Nov 2025 $0.68 17 Nov 2025 $0.65 18 Nov 2025 $0.66 19 Nov 2025 $0.72 20 Nov 2025 $0.72 21 Nov 2025 $0.71 24 Nov 2025 $0.71 25 Nov 2025 $0.75 26 Nov 2025 $0.68 28 Nov 2025 $0.68 1 Dec 2025 $0.63 2 Dec 2025 $0.55 3 Dec 2025 $0.62 4 Dec 2025 $0.57 5 Dec 2025 $0.56 8 Dec 2025 $0.55 9 Dec 2025 $0.55 10 Dec 2025 $0.53 11 Dec 2025 $0.59 12 Dec 2025 $0.58 15 Dec 2025 $0.57 16 Dec 2025 $0.55 17 Dec 2025 $0.59 18 Dec 2025 $0.62 19 Dec 2025 $0.61 22 Dec 2025 $0.61 23 Dec 2025 $0.68 24 Dec 2025 $0.65 26 Dec 2025 $0.69 29 Dec 2025 $0.74 30 Dec 2025 $0.73 31 Dec 2025 $0.70 2 Jan 2026 $0.71 5 Jan 2026 $0.74 6 Jan 2026 $0.79 7 Jan 2026 $0.81 8 Jan 2026 $0.77 9 Jan 2026 $0.80 12 Jan 2026 $0.76 13 Jan 2026 $0.74 14 Jan 2026 $0.73 15 Jan 2026 $0.72 16 Jan 2026 $0.90 20 Jan 2026 $1.10 21 Jan 2026 $1.16 22 Jan 2026 $1.19 23 Jan 2026 $1.19 26 Jan 2026 $1.12 27 Jan 2026 $1.47 28 Jan 2026 $1.37 29 Jan 2026 $1.30 30 Jan 2026 $1.45 2 Feb 2026 $1.40 3 Feb 2026 $1.42 4 Feb 2026 $1.36 5 Feb 2026 $1.25 6 Feb 2026 $1.23 9 Feb 2026 $1.29 10 Feb 2026 $1.32 11 Feb 2026 $1.27 12 Feb 2026 $1.18 13 Feb 2026 $1.19 17 Feb 2026 $1.26 18 Feb 2026 $1.22 19 Feb 2026 $1.21 20 Feb 2026 $1.20 23 Feb 2026 $1.17 24 Feb 2026 $1.30 25 Feb 2026 $1.34 26 Feb 2026 $1.44 27 Feb 2026 $1.32 2 Mar 2026 $1.26 3 Mar 2026 $1.22 4 Mar 2026 $1.16 5 Mar 2026 $1.15 6 Mar 2026 $1.16 9 Mar 2026 $1.17 10 Mar 2026 $1.16 11 Mar 2026 $1.18 12 Mar 2026 $1.20 13 Mar 2026 $1.38 16 Mar 2026 $1.44 17 Mar 2026 $1.53 18 Mar 2026 $1.59 19 Mar 2026 $1.47 20 Mar 2026 $1.39 23 Mar 2026 $1.41 24 Mar 2026 $1.36 25 Mar 2026 $1.45 26 Mar 2026 $1.47 27 Mar 2026 $1.34 30 Mar 2026 $1.31 31 Mar 2026 $1.26 1 Apr 2026 $1.28 2 Apr 2026 $1.33 6 Apr 2026 $1.23 7 Apr 2026 $1.26 8 Apr 2026 $1.28 9 Apr 2026 $1.27 10 Apr 2026 $1.29 13 Apr 2026 $1.33 14 Apr 2026 $1.26 15 Apr 2026 $1.26 16 Apr 2026 $1.28 17 Apr 2026 $1.18 20 Apr 2026 $1.12 21 Apr 2026 $1.16 22 Apr 2026 $1.25 23 Apr 2026 $1.11 24 Apr 2026 $1.10 27 Apr 2026 $1.10 28 Apr 2026 $1.10 29 Apr 2026 $1.10 30 Apr 2026 $1.10 1 May 2026 $1.11 4 May 2026 $1.10 5 May 2026 $1.11 6 May 2026 $1.11 7 May 2026 $1.10 8 May 2026 $1.10 11 May 2026 $1.11 12 May 2026 $1.09 13 May 2026 $1.11 14 May 2026 $1.24 15 May 2026 $1.15 18 May 2026 $1.01 19 May 2026 $1.12 20 May 2026 $1.18 21 May 2026 $1.24 22 May 2026 $1.27 26 May 2026 $1.36 27 May 2026 $1.24 28 May 2026 $1.19 29 May 2026 $1.18 1 Jun 2026 $1.10 2 Jun 2026 $1.04 3 Jun 2026 $1.21 4 Jun 2026 $1.14 5 Jun 2026 $1.16 8 Jun 2026 $1.16 9 Jun 2026 $1.07 10 Jun 2026 $1.05 11 Jun 2026 $1.05 12 Jun 2026 $0.93 15 Jun 2026 $0.87 16 Jun 2026 $0.82 17 Jun 2026 $0.84 18 Jun 2026 $0.81 22 Jun 2026 $0.84 23 Jun 2026 $0.90 24 Jun 2026 $0.94 25 Jun 2026 $0.94 26 Jun 2026 $0.94 29 Jun 2026 $0.86 30 Jun 2026 $0.78 1 Jul 2026 $0.89 2 Jul 2026 $0.87 6 Jul 2026 $0.98 7 Jul 2026 $0.95 8 Jul 2026 $0.96 9 Jul 2026 $0.97 10 Jul 2026 $1.06 13 Jul 2026 $0.98 14 Jul 2026 $0.96 15 Jul 2026 $0.92 16 Jul 2026 $0.86 17 Jul 2026 $0.79 20 Jul 2026 $0.77 21 Jul 2026 $0.68 22 Jul 2026 $0.69 23 Jul 2026 $0.77 24 Jul 2026 $0.81 27 Jul 2026 $0.86 28 Jul 2026 $0.92 29 Jul 2026 $0.98 30 Jul 2026 $1.00 31 Jul 2026 $1.03 3 Aug 2026 $1.02 4 Aug 2026 $1.00 5 Aug 2026 $0.99 6 Aug 2026 $0.91 7 Aug 2026 $0.90 10 Aug 2026 $0.82 11 Aug 2026 $0.82 12 Aug 2026 $0.87 13 Aug 2026 $0.92 14 Aug 2026 $0.95 17 Aug 2026 $0.95 18 Aug 2026 $0.95 19 Aug 2026 $0.98 20 Aug 2026 $0.94 21 Aug 2026 $0.96 24 Aug 2026 $0.98 25 Aug 2026 $1.00 26 Aug 2026 $1.00 27 Aug 2026 $0.98 28 Aug 2026 $1.00 31 Aug 2026 $1.00 1 Sep 2026 $1.00 2 Sep 2026 $0.95 3 Sep 2026 $0.87 4 Sep 2026 $1.05 8 Sep 2026 $0.80 9 Sep 2026 $0.78 10 Sep 2026 $0.79 11 Sep 2026 $0.70 14 Sep 2026 $0.73 15 Sep 2026 $0.69 16 Sep 2026 $0.68 17 Sep 2026 $0.68 18 Sep 2026 $0.69 21 Sep 2026 $0.73 22 Sep 2026 $0.64 23 Sep 2026 $0.68 24 Sep 2026 $0.71 25 Sep 2026 $0.69 28 Sep 2026 $0.65 29 Sep 2026 $0.68 30 Sep 2026 $0.71 1 Oct 2026 $0.79 2 Oct 2026 $0.83 5 Oct 2026 $0.88 6 Oct 2026 $0.99 7 Oct 2026 $0.78 8 Oct 2026 $0.86 9 Oct 2026 $0.97 Liu Yongsheng Director Sold at will $10.75K 8 Jun 2026 · at $1.08 · 13.4% of stake Liu Yongsheng Director Sold at will $11.55K 9 Jun 2026 · at $1.16 · 15.5% of stake Liu Yongsheng Director Sold at will $10.65K 10 Jun 2026 · at $1.07 · 18.3% of stake
0 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$172.70M
Net income
$81.66M
Free cash flow
$9.69M
Gross margin
18.3%
Operating margin
-6.4%
Net margin
-47.3%
Return on equity
-95.4%
Return on capital
-10.1%
Debt to equity
0.00
Revenue growth, 1 yr
-8.9%
Revenue growth, 5 yr
0.3% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.2B 176M FY20 Fiscal year 2020 Revenue $1.22B Net income $176.10M Margin 14.4% 1.7B 170M FY21 Fiscal year 2021 Revenue $1.67B Net income $170.01M Margin 10.2% · growth +36.6% 2B 193M FY22 Fiscal year 2022 Revenue $1.95B Net income $193.33M Margin 9.9% · growth +17.0% 1.5B -31M FY23 Fiscal year 2023 Revenue $1.46B Net income $30.79M Margin -2.1% · growth -25.0% 1.4B 40M FY24 Fiscal year 2024 Revenue $1.36B Net income $39.69M Margin 2.9% · growth -6.9% 1.2B -587M FY25 Fiscal year 2025 Revenue $1.24B Net income $587.09M Margin -47.3% · growth -8.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Jun 2026 Liu Yongsheng
Director
Sold at will $10.65K 18.3%
9 Jun 2026 Liu Yongsheng
Director
Sold at will $11.55K 15.5%
8 Jun 2026 Liu Yongsheng
Director
Sold at will $10.75K 13.4%
8 Feb 2019 Li Jining
Director
Bought n/a 20.6%