Stocks · Consumer staples · Canned, Fruits, Veg, Preserves, Jams & Jellies

J.M. Smucker Company (The)

SJM Clue Score34
United States Fiscal year ends April CIK 0000091419
119.83
+0.35%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
119.83 on 9 Oct 2026
132 111 90 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $101.49 14 Oct 2025 $102.42 15 Oct 2025 $103.52 16 Oct 2025 $103.89 17 Oct 2025 $105.30 20 Oct 2025 $105.36 21 Oct 2025 $104.74 22 Oct 2025 $104.75 23 Oct 2025 $102.59 24 Oct 2025 $102.14 27 Oct 2025 $104.77 28 Oct 2025 $104.84 29 Oct 2025 $101.21 30 Oct 2025 $102.35 31 Oct 2025 $103.55 3 Nov 2025 $103.64 4 Nov 2025 $103.64 5 Nov 2025 $105.26 6 Nov 2025 $104.92 7 Nov 2025 $107.06 10 Nov 2025 $107.21 11 Nov 2025 $108.53 12 Nov 2025 $109.83 13 Nov 2025 $110.30 14 Nov 2025 $109.14 17 Nov 2025 $106.54 18 Nov 2025 $106.69 19 Nov 2025 $104.69 20 Nov 2025 $103.75 21 Nov 2025 $105.54 24 Nov 2025 $104.27 25 Nov 2025 $100.38 26 Nov 2025 $103.18 28 Nov 2025 $104.18 1 Dec 2025 $103.09 2 Dec 2025 $101.00 3 Dec 2025 $100.36 4 Dec 2025 $99.61 5 Dec 2025 $100.11 8 Dec 2025 $100.68 9 Dec 2025 $99.40 10 Dec 2025 $99.68 11 Dec 2025 $100.91 12 Dec 2025 $101.57 15 Dec 2025 $101.68 16 Dec 2025 $99.70 17 Dec 2025 $100.39 18 Dec 2025 $100.37 19 Dec 2025 $98.69 22 Dec 2025 $99.15 23 Dec 2025 $97.95 24 Dec 2025 $99.22 26 Dec 2025 $99.67 29 Dec 2025 $99.27 30 Dec 2025 $98.42 31 Dec 2025 $97.81 2 Jan 2026 $96.63 5 Jan 2026 $94.56 6 Jan 2026 $95.91 7 Jan 2026 $95.48 8 Jan 2026 $97.82 9 Jan 2026 $100.58 12 Jan 2026 $100.12 13 Jan 2026 $101.61 14 Jan 2026 $104.33 15 Jan 2026 $104.78 16 Jan 2026 $102.05 20 Jan 2026 $103.20 21 Jan 2026 $102.19 22 Jan 2026 $102.08 23 Jan 2026 $102.53 26 Jan 2026 $103.70 27 Jan 2026 $105.25 28 Jan 2026 $103.36 29 Jan 2026 $103.48 30 Jan 2026 $104.86 2 Feb 2026 $104.79 3 Feb 2026 $105.86 4 Feb 2026 $108.53 5 Feb 2026 $109.28 6 Feb 2026 $109.51 9 Feb 2026 $107.46 10 Feb 2026 $109.38 11 Feb 2026 $111.06 12 Feb 2026 $111.01 13 Feb 2026 $110.53 17 Feb 2026 $106.22 18 Feb 2026 $107.69 19 Feb 2026 $109.57 20 Feb 2026 $110.38 23 Feb 2026 $111.00 24 Feb 2026 $109.35 25 Feb 2026 $106.60 26 Feb 2026 $116.00 27 Feb 2026 $115.95 2 Mar 2026 $114.68 3 Mar 2026 $112.35 4 Mar 2026 $114.73 5 Mar 2026 $111.34 6 Mar 2026 $111.21 9 Mar 2026 $108.96 10 Mar 2026 $108.47 11 Mar 2026 $107.62 12 Mar 2026 $106.00 13 Mar 2026 $106.08 16 Mar 2026 $104.99 17 Mar 2026 $102.64 18 Mar 2026 $101.40 19 Mar 2026 $100.41 20 Mar 2026 $99.37 23 Mar 2026 $98.38 24 Mar 2026 $96.86 25 Mar 2026 $95.39 26 Mar 2026 $95.11 27 Mar 2026 $95.24 30 Mar 2026 $95.17 31 Mar 2026 $96.44 1 Apr 2026 $95.49 2 Apr 2026 $95.47 6 Apr 2026 $95.22 7 Apr 2026 $94.15 8 Apr 2026 $93.79 9 Apr 2026 $92.47 10 Apr 2026 $90.91 13 Apr 2026 $89.53 14 Apr 2026 $92.21 15 Apr 2026 $93.49 16 Apr 2026 $93.94 17 Apr 2026 $95.50 20 Apr 2026 $96.14 21 Apr 2026 $95.74 22 Apr 2026 $94.99 23 Apr 2026 $96.19 24 Apr 2026 $96.07 27 Apr 2026 $95.33 28 Apr 2026 $98.05 29 Apr 2026 $96.80 30 Apr 2026 $98.03 1 May 2026 $96.97 4 May 2026 $96.91 5 May 2026 $96.69 6 May 2026 $96.83 7 May 2026 $99.44 8 May 2026 $99.25 11 May 2026 $99.22 12 May 2026 $100.33 13 May 2026 $100.87 14 May 2026 $100.20 15 May 2026 $100.54 18 May 2026 $103.64 19 May 2026 $103.04 20 May 2026 $100.48 21 May 2026 $101.91 22 May 2026 $103.36 26 May 2026 $102.32 27 May 2026 $102.98 28 May 2026 $104.28 29 May 2026 $103.20 1 Jun 2026 $100.61 2 Jun 2026 $100.47 3 Jun 2026 $101.27 4 Jun 2026 $101.12 5 Jun 2026 $103.54 8 Jun 2026 $101.77 9 Jun 2026 $112.39 10 Jun 2026 $117.05 11 Jun 2026 $116.83 12 Jun 2026 $116.49 15 Jun 2026 $115.94 16 Jun 2026 $115.99 17 Jun 2026 $112.96 18 Jun 2026 $110.86 22 Jun 2026 $107.19 23 Jun 2026 $110.47 24 Jun 2026 $111.63 25 Jun 2026 $112.50 26 Jun 2026 $115.64 29 Jun 2026 $115.89 30 Jun 2026 $112.50 1 Jul 2026 $114.86 2 Jul 2026 $116.28 6 Jul 2026 $111.66 7 Jul 2026 $113.24 8 Jul 2026 $112.32 9 Jul 2026 $110.87 10 Jul 2026 $111.60 13 Jul 2026 $110.53 14 Jul 2026 $108.81 15 Jul 2026 $109.02 16 Jul 2026 $113.97 17 Jul 2026 $112.01 20 Jul 2026 $112.50 21 Jul 2026 $115.75 22 Jul 2026 $118.05 23 Jul 2026 $115.71 24 Jul 2026 $118.32 27 Jul 2026 $121.05 28 Jul 2026 $123.04 29 Jul 2026 $126.35 30 Jul 2026 $122.21 31 Jul 2026 $119.26 3 Aug 2026 $117.50 4 Aug 2026 $119.17 5 Aug 2026 $119.21 6 Aug 2026 $118.80 7 Aug 2026 $120.16 10 Aug 2026 $118.07 11 Aug 2026 $117.34 12 Aug 2026 $118.79 13 Aug 2026 $120.63 14 Aug 2026 $121.39 17 Aug 2026 $117.83 18 Aug 2026 $118.50 19 Aug 2026 $122.84 20 Aug 2026 $123.05 21 Aug 2026 $124.32 24 Aug 2026 $125.87 25 Aug 2026 $125.45 26 Aug 2026 $130.90 27 Aug 2026 $131.84 28 Aug 2026 $132.34 31 Aug 2026 $131.16 1 Sep 2026 $131.42 2 Sep 2026 $131.44 3 Sep 2026 $128.51 4 Sep 2026 $126.08 8 Sep 2026 $124.66 9 Sep 2026 $123.31 10 Sep 2026 $121.07 11 Sep 2026 $121.14 14 Sep 2026 $121.30 15 Sep 2026 $121.70 16 Sep 2026 $123.56 17 Sep 2026 $123.75 18 Sep 2026 $122.95 21 Sep 2026 $119.88 22 Sep 2026 $121.11 23 Sep 2026 $122.41 24 Sep 2026 $121.66 25 Sep 2026 $121.00 28 Sep 2026 $120.63 29 Sep 2026 $120.70 30 Sep 2026 $118.91 1 Oct 2026 $115.95 2 Oct 2026 $117.19 5 Oct 2026 $116.23 6 Oct 2026 $116.80 7 Oct 2026 $115.93 8 Oct 2026 $119.41 9 Oct 2026 $119.83 AMIN TARANG Director Bought $99.80K 2 Mar 2026 · at $113.41 · 23.0% of stake SMUCKER MARK T CEO, Chair of Board Sold at will $50.39K 10 Mar 2026 · at $108.92 · 3.5% of stake Knudsen Jeannette L Chief Legal Officer Sold at will $645.41K 11 Jun 2026 · at $116.29 · 25.7% of stake SMUCKER MARK T CEO, Chair of Board Sold at will $1.50M 17 Jun 2026 · at $115.11 · 13.7% of stake Marshall Tucker H Chief Financial Officer Sold at will $403.11K 24 Jun 2026 · at $111.05 · 8.6% of stake Knudsen Jeannette L Chief Legal Officer Sold at will $500.94K 26 Jun 2026 · at $115.08 · 20.5% of stake Penrose Jill R Chief People Officer Sold at will $583.48K 29 Jun 2026 · at $116.70 · 24.0% of stake Marshall Tucker H Chief Financial Officer Sold at will $2.44M 28 Aug 2026 · at $132.05 · 32.3% of stake Ferguson Robert D Chief Product Supply Officer Sold at will $333.94K 31 Aug 2026 · at $132.41 · 6.5% of stake SMUCKER MARK T CEO, Chair of Board Sold at will $11.14M 31 Aug 2026 · at $131.39 · 45.6% of stake
1 buy9 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 30 Apr 2026, as filed
Revenue
$9.05B
Net income
$138.70M
Free cash flow
$1.16B
Gross margin
33.5%
Operating margin
4.0%
Net margin
-1.5%
Return on equity
-2.5%
Return on capital
2.4%
Debt to equity
1.18
Revenue growth, 1 yr
3.7%
Revenue growth, 5 yr
2.5% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
8B 876M FY21 Fiscal year 2021 Revenue $8.00B Net income $876.30M Margin 11.0% 8B 632M FY22 Fiscal year 2022 Revenue $8.00B Net income $631.70M Margin 7.9% · growth 0.0% 8.5B -91M FY23 Fiscal year 2023 Revenue $8.53B Net income $91.30M Margin -1.1% · growth +6.6% 8.2B 744M FY24 Fiscal year 2024 Revenue $8.18B Net income $744.00M Margin 9.1% · growth -4.1% 8.7B -1.2B FY25 Fiscal year 2025 Revenue $8.73B Net income $1.23B Margin -14.1% · growth +6.7% 9.1B -139M FY26 Fiscal year 2026 Revenue $9.05B Net income $138.70M Margin -1.5% · growth +3.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
31 Aug 2026 SMUCKER MARK T
CEO, Chair of Board
Sold at will $11.14M 45.6%
31 Aug 2026 Ferguson Robert D
Chief Product Supply Officer
Sold at will $333.94K 6.5%
28 Aug 2026 Marshall Tucker H
Chief Financial Officer
Sold at will $2.44M 32.3%
29 Jun 2026 Penrose Jill R
Chief People Officer
Sold at will $583.48K 24.0%
26 Jun 2026 Knudsen Jeannette L
Chief Legal Officer
Sold at will $500.94K 20.5%
24 Jun 2026 Marshall Tucker H
Chief Financial Officer
Sold at will $403.11K 8.6%