Stocks · Financials · Oil Royalty Traders

SAN JUAN BASIN ROYALTY TRUST

SJT
United States Fiscal year ends December CIK 0000319655
$4.29 -6.33% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.29 on 15 Oct 2026
6 4 2 Oct 2025 Apr 2026 Oct 2026 16 Oct 2025 $5.57 17 Oct 2025 $5.46 20 Oct 2025 $5.65 21 Oct 2025 $5.65 22 Oct 2025 $5.23 23 Oct 2025 $5.52 24 Oct 2025 $5.43 27 Oct 2025 $5.52 28 Oct 2025 $5.41 29 Oct 2025 $5.43 30 Oct 2025 $5.65 31 Oct 2025 $5.74 3 Nov 2025 $5.78 4 Nov 2025 $6.00 5 Nov 2025 $6.00 6 Nov 2025 $6.00 7 Nov 2025 $6.02 10 Nov 2025 $6.05 11 Nov 2025 $6.33 12 Nov 2025 $6.25 13 Nov 2025 $6.38 14 Nov 2025 $6.44 17 Nov 2025 $6.01 18 Nov 2025 $6.05 19 Nov 2025 $5.88 20 Nov 2025 $5.81 21 Nov 2025 $5.61 24 Nov 2025 $5.63 25 Nov 2025 $5.38 26 Nov 2025 $5.56 28 Nov 2025 $5.63 1 Dec 2025 $5.64 2 Dec 2025 $5.52 3 Dec 2025 $5.77 4 Dec 2025 $5.88 5 Dec 2025 $5.99 8 Dec 2025 $5.98 9 Dec 2025 $6.08 10 Dec 2025 $6.03 11 Dec 2025 $5.85 12 Dec 2025 $5.72 15 Dec 2025 $5.62 16 Dec 2025 $5.49 17 Dec 2025 $5.58 18 Dec 2025 $5.46 19 Dec 2025 $5.42 22 Dec 2025 $5.31 23 Dec 2025 $5.40 24 Dec 2025 $5.45 26 Dec 2025 $5.30 29 Dec 2025 $5.41 30 Dec 2025 $5.51 31 Dec 2025 $5.62 2 Jan 2026 $5.75 5 Jan 2026 $5.50 6 Jan 2026 $5.61 7 Jan 2026 $5.64 8 Jan 2026 $5.66 9 Jan 2026 $5.87 12 Jan 2026 $5.75 13 Jan 2026 $5.79 14 Jan 2026 $5.89 15 Jan 2026 $5.96 16 Jan 2026 $5.85 20 Jan 2026 $5.79 21 Jan 2026 $5.87 22 Jan 2026 $6.07 23 Jan 2026 $6.05 26 Jan 2026 $6.18 27 Jan 2026 $6.12 28 Jan 2026 $6.09 29 Jan 2026 $6.02 30 Jan 2026 $6.05 2 Feb 2026 $5.86 3 Feb 2026 $5.77 4 Feb 2026 $5.77 5 Feb 2026 $5.59 6 Feb 2026 $5.63 9 Feb 2026 $5.63 10 Feb 2026 $5.57 11 Feb 2026 $5.59 12 Feb 2026 $5.60 13 Feb 2026 $5.69 17 Feb 2026 $5.55 18 Feb 2026 $5.57 19 Feb 2026 $5.61 20 Feb 2026 $5.53 23 Feb 2026 $5.40 24 Feb 2026 $5.41 25 Feb 2026 $5.40 26 Feb 2026 $5.33 27 Feb 2026 $5.18 2 Mar 2026 $5.14 3 Mar 2026 $5.05 4 Mar 2026 $5.17 5 Mar 2026 $5.16 6 Mar 2026 $4.96 9 Mar 2026 $5.11 10 Mar 2026 $5.03 11 Mar 2026 $5.08 12 Mar 2026 $5.02 13 Mar 2026 $4.90 16 Mar 2026 $4.94 17 Mar 2026 $4.91 18 Mar 2026 $4.90 19 Mar 2026 $5.09 20 Mar 2026 $5.25 23 Mar 2026 $5.11 24 Mar 2026 $5.15 25 Mar 2026 $5.11 26 Mar 2026 $5.15 27 Mar 2026 $5.10 30 Mar 2026 $4.94 31 Mar 2026 $4.81 1 Apr 2026 $4.64 2 Apr 2026 $4.74 6 Apr 2026 $4.78 7 Apr 2026 $4.72 8 Apr 2026 $4.65 9 Apr 2026 $4.55 10 Apr 2026 $4.54 13 Apr 2026 $4.67 14 Apr 2026 $4.59 15 Apr 2026 $4.60 16 Apr 2026 $4.72 17 Apr 2026 $4.70 20 Apr 2026 $4.54 21 Apr 2026 $4.55 22 Apr 2026 $4.48 23 Apr 2026 $4.45 24 Apr 2026 $4.20 27 Apr 2026 $4.22 28 Apr 2026 $4.25 29 Apr 2026 $4.23 30 Apr 2026 $4.29 1 May 2026 $4.36 4 May 2026 $4.55 5 May 2026 $4.29 6 May 2026 $4.16 7 May 2026 $4.19 8 May 2026 $4.14 11 May 2026 $4.43 12 May 2026 $4.26 13 May 2026 $4.29 14 May 2026 $4.23 15 May 2026 $4.24 18 May 2026 $4.28 19 May 2026 $4.25 20 May 2026 $4.16 21 May 2026 $4.08 22 May 2026 $4.09 26 May 2026 $4.12 27 May 2026 $4.05 28 May 2026 $3.98 29 May 2026 $3.86 1 Jun 2026 $3.84 2 Jun 2026 $3.82 3 Jun 2026 $3.80 4 Jun 2026 $3.90 5 Jun 2026 $3.69 8 Jun 2026 $3.74 9 Jun 2026 $3.47 10 Jun 2026 $3.54 11 Jun 2026 $3.52 12 Jun 2026 $3.32 15 Jun 2026 $3.20 16 Jun 2026 $3.30 17 Jun 2026 $3.17 18 Jun 2026 $3.11 22 Jun 2026 $3.02 23 Jun 2026 $2.94 24 Jun 2026 $3.00 25 Jun 2026 $2.93 26 Jun 2026 $2.97 29 Jun 2026 $2.96 30 Jun 2026 $3.21 1 Jul 2026 $3.11 2 Jul 2026 $3.11 6 Jul 2026 $2.97 7 Jul 2026 $3.00 8 Jul 2026 $3.04 9 Jul 2026 $2.94 10 Jul 2026 $2.72 13 Jul 2026 $2.67 14 Jul 2026 $2.65 15 Jul 2026 $2.66 16 Jul 2026 $2.69 17 Jul 2026 $2.70 20 Jul 2026 $2.70 21 Jul 2026 $2.44 22 Jul 2026 $2.50 23 Jul 2026 $2.53 24 Jul 2026 $2.52 27 Jul 2026 $2.54 28 Jul 2026 $2.51 29 Jul 2026 $2.56 30 Jul 2026 $2.57 31 Jul 2026 $2.51 3 Aug 2026 $2.42 4 Aug 2026 $2.50 5 Aug 2026 $2.46 6 Aug 2026 $2.46 7 Aug 2026 $2.53 10 Aug 2026 $2.60 11 Aug 2026 $2.70 12 Aug 2026 $2.81 13 Aug 2026 $2.77 14 Aug 2026 $2.81 17 Aug 2026 $2.80 18 Aug 2026 $2.80 19 Aug 2026 $2.70 20 Aug 2026 $2.90 21 Aug 2026 $2.72 24 Aug 2026 $2.78 25 Aug 2026 $2.93 26 Aug 2026 $2.84 27 Aug 2026 $2.72 28 Aug 2026 $2.71 31 Aug 2026 $2.76 1 Sep 2026 $2.85 2 Sep 2026 $2.87 3 Sep 2026 $2.90 4 Sep 2026 $2.96 8 Sep 2026 $3.07 9 Sep 2026 $3.08 10 Sep 2026 $3.05 11 Sep 2026 $3.20 14 Sep 2026 $3.17 15 Sep 2026 $3.00 16 Sep 2026 $3.04 17 Sep 2026 $3.01 18 Sep 2026 $3.01 21 Sep 2026 $2.98 22 Sep 2026 $3.10 23 Sep 2026 $3.02 24 Sep 2026 $3.40 25 Sep 2026 $3.42 28 Sep 2026 $3.72 29 Sep 2026 $3.63 30 Sep 2026 $3.65 1 Oct 2026 $3.78 2 Oct 2026 $3.76 5 Oct 2026 $3.69 6 Oct 2026 $3.79 7 Oct 2026 $3.81 8 Oct 2026 $3.79 9 Oct 2026 $3.80 12 Oct 2026 $4.00 13 Oct 2026 $4.43 14 Oct 2026 $4.58 15 Oct 2026 $4.29
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.