Stocks · Technology · Semiconductors & Related Devices

SK hynix Inc.

SKHY
Korea, Republic of Fiscal year ends December CIK 0002120882
$146.11 -0.98% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
146.11 on 15 Oct 2026
199 163 127 Jul 2026 Aug 2026 Oct 2026 10 Jul 2026 $168.01 13 Jul 2026 $152.35 14 Jul 2026 $193.92 15 Jul 2026 $176.46 16 Jul 2026 $152.31 17 Jul 2026 $154.03 20 Jul 2026 $151.16 21 Jul 2026 $171.94 22 Jul 2026 $165.27 23 Jul 2026 $169.50 24 Jul 2026 $154.57 27 Jul 2026 $143.02 28 Jul 2026 $130.17 29 Jul 2026 $126.79 30 Jul 2026 $149.00 31 Jul 2026 $143.73 3 Aug 2026 $142.72 4 Aug 2026 $154.38 5 Aug 2026 $151.03 6 Aug 2026 $143.53 7 Aug 2026 $137.91 10 Aug 2026 $135.29 11 Aug 2026 $141.65 12 Aug 2026 $154.41 13 Aug 2026 $165.67 14 Aug 2026 $166.33 17 Aug 2026 $171.38 18 Aug 2026 $155.62 19 Aug 2026 $156.16 20 Aug 2026 $163.08 21 Aug 2026 $163.41 24 Aug 2026 $155.37 25 Aug 2026 $159.53 26 Aug 2026 $158.02 27 Aug 2026 $161.61 28 Aug 2026 $161.04 31 Aug 2026 $164.58 1 Sep 2026 $160.78 2 Sep 2026 $164.98 3 Sep 2026 $163.68 4 Sep 2026 $177.00 8 Sep 2026 $185.55 9 Sep 2026 $198.63 10 Sep 2026 $188.30 11 Sep 2026 $190.07 14 Sep 2026 $175.63 15 Sep 2026 $174.83 16 Sep 2026 $174.87 17 Sep 2026 $182.99 18 Sep 2026 $187.50 21 Sep 2026 $188.86 22 Sep 2026 $195.37 23 Sep 2026 $189.28 24 Sep 2026 $186.37 25 Sep 2026 $191.56 28 Sep 2026 $181.92 29 Sep 2026 $186.68 30 Sep 2026 $184.15 1 Oct 2026 $193.50 2 Oct 2026 $195.13 5 Oct 2026 $195.02 6 Oct 2026 $182.56 7 Oct 2026 $178.25 8 Oct 2026 $170.50 9 Oct 2026 $169.03 12 Oct 2026 $162.23 13 Oct 2026 $157.06 14 Oct 2026 $147.55 15 Oct 2026 $146.11
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.