Stocks · Real estate · Real Estate Investment Trusts

TANGER INC.

SKT
United States Fiscal year ends December CIK 0000899715
$35.08 +1.36% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
35.08 on 9 Oct 2026
42 37 32 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $32.50 14 Oct 2025 $32.54 15 Oct 2025 $32.62 16 Oct 2025 $32.33 17 Oct 2025 $32.70 20 Oct 2025 $32.62 21 Oct 2025 $32.65 22 Oct 2025 $33.34 23 Oct 2025 $33.22 24 Oct 2025 $33.32 27 Oct 2025 $33.50 28 Oct 2025 $33.24 29 Oct 2025 $32.99 30 Oct 2025 $32.38 31 Oct 2025 $32.56 3 Nov 2025 $32.78 4 Nov 2025 $33.66 5 Nov 2025 $33.88 6 Nov 2025 $33.61 7 Nov 2025 $34.48 10 Nov 2025 $34.25 11 Nov 2025 $34.76 12 Nov 2025 $34.42 13 Nov 2025 $33.82 14 Nov 2025 $33.93 17 Nov 2025 $32.95 18 Nov 2025 $33.21 19 Nov 2025 $32.64 20 Nov 2025 $32.87 21 Nov 2025 $33.48 24 Nov 2025 $33.19 25 Nov 2025 $33.57 26 Nov 2025 $33.60 28 Nov 2025 $33.58 1 Dec 2025 $33.49 2 Dec 2025 $32.88 3 Dec 2025 $32.81 4 Dec 2025 $32.26 5 Dec 2025 $32.09 8 Dec 2025 $32.16 9 Dec 2025 $32.79 10 Dec 2025 $33.05 11 Dec 2025 $33.29 12 Dec 2025 $33.60 15 Dec 2025 $34.00 16 Dec 2025 $33.87 17 Dec 2025 $34.27 18 Dec 2025 $34.37 19 Dec 2025 $34.26 22 Dec 2025 $34.34 23 Dec 2025 $34.06 24 Dec 2025 $34.28 26 Dec 2025 $33.99 29 Dec 2025 $33.92 30 Dec 2025 $34.06 31 Dec 2025 $33.37 2 Jan 2026 $33.11 5 Jan 2026 $33.34 6 Jan 2026 $34.05 7 Jan 2026 $33.92 8 Jan 2026 $34.42 9 Jan 2026 $34.11 12 Jan 2026 $34.06 13 Jan 2026 $33.60 14 Jan 2026 $33.51 15 Jan 2026 $33.49 16 Jan 2026 $33.62 20 Jan 2026 $33.38 21 Jan 2026 $33.10 22 Jan 2026 $32.80 23 Jan 2026 $32.55 26 Jan 2026 $32.66 27 Jan 2026 $32.48 28 Jan 2026 $32.31 29 Jan 2026 $32.91 30 Jan 2026 $32.72 2 Feb 2026 $32.18 3 Feb 2026 $31.63 4 Feb 2026 $32.57 5 Feb 2026 $33.13 6 Feb 2026 $33.55 9 Feb 2026 $33.63 10 Feb 2026 $34.18 11 Feb 2026 $33.84 12 Feb 2026 $33.61 13 Feb 2026 $33.82 17 Feb 2026 $34.91 18 Feb 2026 $34.53 19 Feb 2026 $34.96 20 Feb 2026 $35.58 23 Feb 2026 $35.61 24 Feb 2026 $35.56 25 Feb 2026 $37.62 26 Feb 2026 $37.63 27 Feb 2026 $37.06 2 Mar 2026 $37.11 3 Mar 2026 $37.36 4 Mar 2026 $37.41 5 Mar 2026 $36.74 6 Mar 2026 $36.00 9 Mar 2026 $35.91 10 Mar 2026 $35.87 11 Mar 2026 $35.51 12 Mar 2026 $35.42 13 Mar 2026 $35.15 16 Mar 2026 $35.69 17 Mar 2026 $35.56 18 Mar 2026 $35.19 19 Mar 2026 $35.48 20 Mar 2026 $34.06 23 Mar 2026 $34.20 24 Mar 2026 $34.05 25 Mar 2026 $33.95 26 Mar 2026 $33.97 27 Mar 2026 $33.74 30 Mar 2026 $34.02 31 Mar 2026 $33.98 1 Apr 2026 $34.15 2 Apr 2026 $34.57 6 Apr 2026 $34.99 7 Apr 2026 $34.96 8 Apr 2026 $35.78 9 Apr 2026 $36.29 10 Apr 2026 $36.46 13 Apr 2026 $36.42 14 Apr 2026 $36.66 15 Apr 2026 $36.22 16 Apr 2026 $36.35 17 Apr 2026 $37.02 20 Apr 2026 $37.17 21 Apr 2026 $36.74 22 Apr 2026 $36.59 23 Apr 2026 $36.98 24 Apr 2026 $36.67 27 Apr 2026 $36.77 28 Apr 2026 $36.94 29 Apr 2026 $36.75 30 Apr 2026 $37.08 1 May 2026 $36.35 4 May 2026 $36.30 5 May 2026 $36.20 6 May 2026 $36.85 7 May 2026 $36.33 8 May 2026 $36.37 11 May 2026 $36.01 12 May 2026 $36.05 13 May 2026 $35.41 14 May 2026 $35.78 15 May 2026 $35.27 18 May 2026 $35.65 19 May 2026 $35.02 20 May 2026 $35.63 21 May 2026 $35.80 22 May 2026 $35.50 26 May 2026 $35.93 27 May 2026 $35.96 28 May 2026 $36.62 29 May 2026 $36.07 1 Jun 2026 $35.42 2 Jun 2026 $35.96 3 Jun 2026 $35.65 4 Jun 2026 $36.36 5 Jun 2026 $37.09 8 Jun 2026 $37.04 9 Jun 2026 $39.47 10 Jun 2026 $39.60 11 Jun 2026 $39.81 12 Jun 2026 $40.46 15 Jun 2026 $40.61 16 Jun 2026 $40.37 17 Jun 2026 $38.68 18 Jun 2026 $39.13 22 Jun 2026 $39.30 23 Jun 2026 $40.02 24 Jun 2026 $40.54 25 Jun 2026 $41.10 26 Jun 2026 $40.49 29 Jun 2026 $40.02 30 Jun 2026 $39.47 1 Jul 2026 $39.22 2 Jul 2026 $39.53 6 Jul 2026 $39.36 7 Jul 2026 $39.91 8 Jul 2026 $39.16 9 Jul 2026 $39.47 10 Jul 2026 $39.63 13 Jul 2026 $39.87 14 Jul 2026 $39.88 15 Jul 2026 $40.26 16 Jul 2026 $41.68 17 Jul 2026 $41.78 20 Jul 2026 $41.63 21 Jul 2026 $41.94 22 Jul 2026 $41.42 23 Jul 2026 $41.11 24 Jul 2026 $41.93 27 Jul 2026 $41.80 28 Jul 2026 $42.11 29 Jul 2026 $41.58 30 Jul 2026 $41.00 31 Jul 2026 $40.66 3 Aug 2026 $40.75 4 Aug 2026 $40.72 5 Aug 2026 $40.55 6 Aug 2026 $39.32 7 Aug 2026 $39.31 10 Aug 2026 $38.65 11 Aug 2026 $38.56 12 Aug 2026 $38.48 13 Aug 2026 $38.49 14 Aug 2026 $38.45 17 Aug 2026 $38.41 18 Aug 2026 $38.32 19 Aug 2026 $38.58 20 Aug 2026 $38.23 21 Aug 2026 $38.22 24 Aug 2026 $38.95 25 Aug 2026 $38.45 26 Aug 2026 $38.06 27 Aug 2026 $37.66 28 Aug 2026 $37.73 31 Aug 2026 $37.71 1 Sep 2026 $38.04 2 Sep 2026 $37.70 3 Sep 2026 $37.15 4 Sep 2026 $37.33 8 Sep 2026 $37.29 9 Sep 2026 $36.73 10 Sep 2026 $36.47 11 Sep 2026 $36.37 14 Sep 2026 $36.37 15 Sep 2026 $36.21 16 Sep 2026 $35.77 17 Sep 2026 $35.75 18 Sep 2026 $35.80 21 Sep 2026 $35.66 22 Sep 2026 $35.60 23 Sep 2026 $35.13 24 Sep 2026 $35.01 25 Sep 2026 $34.73 28 Sep 2026 $34.77 29 Sep 2026 $34.86 30 Sep 2026 $34.30 1 Oct 2026 $34.45 2 Oct 2026 $35.11 5 Oct 2026 $34.59 6 Oct 2026 $34.94 7 Oct 2026 $34.55 8 Oct 2026 $34.61 9 Oct 2026 $35.08 REDDIN THOMAS Director Sold at will $375.00K 27 Feb 2026 · at $37.50 · 25.3% of stake Guerrieri Thomas Joseph JR SVP, CAO Sold at will $392.35K 27 Feb 2026 · at $37.61 · 15.9% of stake SKERRITT SUSAN E Director Sold at will $183.27K 6 Mar 2026 · at $36.22 · 10.0% of stake RYAN BERMAN BRIDGET Director Sold at will $517.96K 15 May 2026 · at $35.24 · 14.5% of stake
0 buys4 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 May 2026 RYAN BERMAN BRIDGET
Director
Sold at will $517.96K 14.5%
6 Mar 2026 SKERRITT SUSAN E
Director
Sold at will $183.27K 10.0%
27 Feb 2026 Guerrieri Thomas Joseph JR
SVP, CAO
Sold at will $392.35K 15.9%
27 Feb 2026 REDDIN THOMAS
Director
Sold at will $375.00K 25.3%
5 Sep 2025 Swanson Gallardo Leslie
EVP, Chief Operating Officer
Sold at will $607.95K 15.9%
12 May 2025 REDDIN THOMAS
Director
Sold at will $225.75K 15.0%