Stocks · Materials · Mobile Homes

Champion Homes, Inc.

SKY Clue Score56
United States Fiscal year ends March CIK 0000090896
79.63
-2.26%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
79.63 on 9 Oct 2026
97 81 65 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $66.48 14 Oct 2025 $68.05 15 Oct 2025 $71.00 16 Oct 2025 $70.84 17 Oct 2025 $75.67 20 Oct 2025 $75.97 21 Oct 2025 $77.06 22 Oct 2025 $75.13 23 Oct 2025 $77.00 24 Oct 2025 $76.45 27 Oct 2025 $75.68 28 Oct 2025 $72.36 29 Oct 2025 $66.16 30 Oct 2025 $64.82 31 Oct 2025 $68.23 3 Nov 2025 $66.60 4 Nov 2025 $66.52 5 Nov 2025 $73.22 6 Nov 2025 $80.97 7 Nov 2025 $82.94 10 Nov 2025 $83.35 11 Nov 2025 $84.03 12 Nov 2025 $80.75 13 Nov 2025 $79.54 14 Nov 2025 $81.39 17 Nov 2025 $78.22 18 Nov 2025 $77.50 19 Nov 2025 $76.88 20 Nov 2025 $78.87 21 Nov 2025 $81.64 24 Nov 2025 $81.87 25 Nov 2025 $85.60 26 Nov 2025 $86.10 28 Nov 2025 $85.84 1 Dec 2025 $85.28 2 Dec 2025 $85.18 3 Dec 2025 $84.63 4 Dec 2025 $83.50 5 Dec 2025 $85.38 8 Dec 2025 $83.87 9 Dec 2025 $84.43 10 Dec 2025 $87.56 11 Dec 2025 $88.60 12 Dec 2025 $87.94 15 Dec 2025 $87.30 16 Dec 2025 $86.12 17 Dec 2025 $86.03 18 Dec 2025 $86.91 19 Dec 2025 $87.04 22 Dec 2025 $85.63 23 Dec 2025 $84.93 24 Dec 2025 $85.73 26 Dec 2025 $85.54 29 Dec 2025 $85.74 30 Dec 2025 $85.41 31 Dec 2025 $84.50 2 Jan 2026 $84.91 5 Jan 2026 $85.40 6 Jan 2026 $86.71 7 Jan 2026 $87.10 8 Jan 2026 $90.93 9 Jan 2026 $95.35 12 Jan 2026 $94.82 13 Jan 2026 $95.31 14 Jan 2026 $95.56 15 Jan 2026 $97.46 16 Jan 2026 $96.32 20 Jan 2026 $94.17 21 Jan 2026 $95.50 22 Jan 2026 $93.53 23 Jan 2026 $91.65 26 Jan 2026 $90.04 27 Jan 2026 $86.17 28 Jan 2026 $84.12 29 Jan 2026 $84.46 30 Jan 2026 $78.38 2 Feb 2026 $75.90 3 Feb 2026 $76.03 4 Feb 2026 $84.44 5 Feb 2026 $83.42 6 Feb 2026 $83.59 9 Feb 2026 $86.73 10 Feb 2026 $90.12 11 Feb 2026 $91.62 12 Feb 2026 $92.01 13 Feb 2026 $96.14 17 Feb 2026 $97.05 18 Feb 2026 $96.59 19 Feb 2026 $94.64 20 Feb 2026 $97.34 23 Feb 2026 $95.28 24 Feb 2026 $95.25 25 Feb 2026 $92.55 26 Feb 2026 $92.71 27 Feb 2026 $93.48 2 Mar 2026 $90.80 3 Mar 2026 $88.99 4 Mar 2026 $89.61 5 Mar 2026 $88.12 6 Mar 2026 $82.42 9 Mar 2026 $79.83 10 Mar 2026 $79.09 11 Mar 2026 $78.52 12 Mar 2026 $77.67 13 Mar 2026 $77.49 16 Mar 2026 $79.47 17 Mar 2026 $78.30 18 Mar 2026 $75.13 19 Mar 2026 $73.85 20 Mar 2026 $72.54 23 Mar 2026 $75.27 24 Mar 2026 $74.73 25 Mar 2026 $75.62 26 Mar 2026 $74.42 27 Mar 2026 $72.54 30 Mar 2026 $72.25 31 Mar 2026 $74.37 1 Apr 2026 $74.20 2 Apr 2026 $73.92 6 Apr 2026 $75.09 7 Apr 2026 $73.03 8 Apr 2026 $78.65 9 Apr 2026 $79.28 10 Apr 2026 $79.12 13 Apr 2026 $79.69 14 Apr 2026 $78.74 15 Apr 2026 $75.69 16 Apr 2026 $75.37 17 Apr 2026 $81.33 20 Apr 2026 $82.91 21 Apr 2026 $81.77 22 Apr 2026 $81.99 23 Apr 2026 $81.25 24 Apr 2026 $82.00 27 Apr 2026 $80.90 28 Apr 2026 $79.94 29 Apr 2026 $74.65 30 Apr 2026 $76.23 1 May 2026 $76.90 4 May 2026 $72.41 5 May 2026 $72.92 6 May 2026 $75.92 7 May 2026 $73.28 8 May 2026 $72.84 11 May 2026 $69.37 12 May 2026 $68.97 13 May 2026 $67.39 14 May 2026 $69.59 15 May 2026 $66.28 18 May 2026 $65.64 19 May 2026 $65.23 20 May 2026 $69.75 21 May 2026 $69.55 22 May 2026 $71.00 26 May 2026 $71.79 27 May 2026 $74.12 28 May 2026 $73.05 29 May 2026 $73.63 1 Jun 2026 $71.65 2 Jun 2026 $72.78 3 Jun 2026 $72.48 4 Jun 2026 $74.58 5 Jun 2026 $74.77 8 Jun 2026 $75.20 9 Jun 2026 $77.64 10 Jun 2026 $75.13 11 Jun 2026 $80.46 12 Jun 2026 $78.65 15 Jun 2026 $78.61 16 Jun 2026 $80.72 17 Jun 2026 $80.62 18 Jun 2026 $83.34 22 Jun 2026 $81.95 23 Jun 2026 $83.72 24 Jun 2026 $88.23 25 Jun 2026 $86.99 26 Jun 2026 $88.82 29 Jun 2026 $87.43 30 Jun 2026 $88.12 1 Jul 2026 $84.88 2 Jul 2026 $85.25 6 Jul 2026 $83.68 7 Jul 2026 $82.95 8 Jul 2026 $79.17 9 Jul 2026 $82.97 10 Jul 2026 $81.23 13 Jul 2026 $80.16 14 Jul 2026 $81.43 15 Jul 2026 $83.71 16 Jul 2026 $86.02 17 Jul 2026 $82.70 20 Jul 2026 $81.63 21 Jul 2026 $82.49 22 Jul 2026 $82.01 23 Jul 2026 $79.91 24 Jul 2026 $81.63 27 Jul 2026 $82.27 28 Jul 2026 $83.49 29 Jul 2026 $80.32 30 Jul 2026 $80.32 31 Jul 2026 $79.61 3 Aug 2026 $80.83 4 Aug 2026 $82.36 5 Aug 2026 $91.16 6 Aug 2026 $91.52 7 Aug 2026 $94.66 10 Aug 2026 $92.99 11 Aug 2026 $94.17 12 Aug 2026 $93.88 13 Aug 2026 $96.31 14 Aug 2026 $94.53 17 Aug 2026 $93.21 18 Aug 2026 $90.86 19 Aug 2026 $92.58 20 Aug 2026 $89.95 21 Aug 2026 $90.25 24 Aug 2026 $91.53 25 Aug 2026 $91.74 26 Aug 2026 $91.18 27 Aug 2026 $90.03 28 Aug 2026 $90.22 31 Aug 2026 $89.27 1 Sep 2026 $85.68 2 Sep 2026 $86.06 3 Sep 2026 $86.11 4 Sep 2026 $87.76 8 Sep 2026 $84.58 9 Sep 2026 $83.30 10 Sep 2026 $81.75 11 Sep 2026 $83.16 14 Sep 2026 $83.76 15 Sep 2026 $84.64 16 Sep 2026 $84.89 17 Sep 2026 $85.15 18 Sep 2026 $84.59 21 Sep 2026 $86.49 22 Sep 2026 $88.84 23 Sep 2026 $85.46 24 Sep 2026 $85.68 25 Sep 2026 $87.72 28 Sep 2026 $86.82 29 Sep 2026 $86.69 30 Sep 2026 $85.70 1 Oct 2026 $87.48 2 Oct 2026 $88.10 5 Oct 2026 $85.76 6 Oct 2026 $85.89 7 Oct 2026 $81.03 8 Oct 2026 $81.47 9 Oct 2026 $79.63 KIMMELL JOSEPH A. EVP, Operations Sold at will $148.66K 24 Nov 2025 · at $82.04 · 3.1% of stake KIMMELL JOSEPH A. EVP, Operations Sold at will $159.03K 11 Dec 2025 · at $88.35 · 3.2% of stake Burkhardt Timothy A. VP & Controller Sold at will $1.06M 12 Dec 2025 · at $87.41 · 26.8% of stake KIMMELL JOSEPH A. EVP, Operations Sold at will $236.88K 6 Mar 2026 · at $82.25 · 5.3% of stake KIMMELL JOSEPH A. EVP, Operations Sold at will $599.72K 5 Jun 2026 · at $75.70 · 18.0% of stake KIMMELL JOSEPH A. EVP, Operations Sold at will $303.64K 9 Jun 2026 · at $75.91 · 11.1% of stake Helgren Erin Claire Director Sold at will $104.50K 7 Aug 2026 · at $95.00 · 11.8% of stake Berman Michael B Director Sold at will $139.83K 10 Aug 2026 · at $93.22 · 18.0% of stake
0 buys8 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 28 Mar 2026, as filed
Revenue
$2.66B
Net income
$206.90M
Free cash flow
$269.75M
Gross margin
26.4%
Operating margin
9.5%
Net margin
7.8%
Return on equity
13.2%
Return on capital
12.5%
Debt to equity
0.02
Revenue growth, 1 yr
7.3%
Revenue growth, 5 yr
13.4% a year
EPS growth, 1 yr
7.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.4B 85M FY21 Fiscal year 2021 Revenue $1.42B Net income $84.90M Margin 6.0% 2.2B 248M FY22 Fiscal year 2022 Revenue $2.21B Net income $248.04M Margin 11.2% · growth +55.3% 2.6B 402M FY23 Fiscal year 2023 Revenue $2.61B Net income $401.80M Margin 15.4% · growth +18.1% 2B 147M FY24 Fiscal year 2024 Revenue $2.02B Net income $146.70M Margin 7.2% · growth -22.3% 2.5B 198M FY25 Fiscal year 2025 Revenue $2.48B Net income $198.41M Margin 8.0% · growth +22.7% 2.7B 207M FY26 Fiscal year 2026 Revenue $2.66B Net income $206.90M Margin 7.8% · growth +7.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Aug 2026 Berman Michael B
Director
Sold at will $139.83K 18.0%
7 Aug 2026 Helgren Erin Claire
Director
Sold at will $104.50K 11.8%
9 Jun 2026 KIMMELL JOSEPH A.
EVP, Operations
Sold at will $303.64K 11.1%
5 Jun 2026 KIMMELL JOSEPH A.
EVP, Operations
Sold at will $599.72K 18.0%
6 Mar 2026 KIMMELL JOSEPH A.
EVP, Operations
Sold at will $236.88K 5.3%
12 Dec 2025 Burkhardt Timothy A.
VP & Controller
Sold at will $1.06M 26.8%