Stocks · Industrials · Air Transportation, Scheduled

SKYWEST INC

SKYW Clue Score58
United States Fiscal year ends December CIK 0000793733
$96.52 -0.22% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
96.52 on 9 Oct 2026
116 97 78 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $98.15 14 Oct 2025 $101.06 15 Oct 2025 $101.89 16 Oct 2025 $100.37 17 Oct 2025 $99.07 20 Oct 2025 $101.27 21 Oct 2025 $101.60 22 Oct 2025 $100.62 23 Oct 2025 $99.05 24 Oct 2025 $100.35 27 Oct 2025 $101.11 28 Oct 2025 $98.62 29 Oct 2025 $96.61 30 Oct 2025 $95.12 31 Oct 2025 $100.48 3 Nov 2025 $100.55 4 Nov 2025 $95.04 5 Nov 2025 $98.73 6 Nov 2025 $96.87 7 Nov 2025 $98.60 10 Nov 2025 $98.36 11 Nov 2025 $97.13 12 Nov 2025 $100.96 13 Nov 2025 $98.86 14 Nov 2025 $96.60 17 Nov 2025 $92.97 18 Nov 2025 $93.67 19 Nov 2025 $93.17 20 Nov 2025 $92.53 21 Nov 2025 $95.39 24 Nov 2025 $96.19 25 Nov 2025 $99.34 26 Nov 2025 $101.22 28 Nov 2025 $101.52 1 Dec 2025 $99.29 2 Dec 2025 $100.91 3 Dec 2025 $103.24 4 Dec 2025 $102.13 5 Dec 2025 $103.40 8 Dec 2025 $103.39 9 Dec 2025 $103.52 10 Dec 2025 $106.57 11 Dec 2025 $107.44 12 Dec 2025 $105.84 15 Dec 2025 $103.44 16 Dec 2025 $103.51 17 Dec 2025 $101.90 18 Dec 2025 $104.28 19 Dec 2025 $104.10 22 Dec 2025 $104.49 23 Dec 2025 $102.35 24 Dec 2025 $102.91 26 Dec 2025 $102.75 29 Dec 2025 $100.63 30 Dec 2025 $101.03 31 Dec 2025 $100.41 2 Jan 2026 $101.20 5 Jan 2026 $103.51 6 Jan 2026 $101.43 7 Jan 2026 $97.78 8 Jan 2026 $98.70 9 Jan 2026 $100.67 12 Jan 2026 $98.55 13 Jan 2026 $96.94 14 Jan 2026 $96.30 15 Jan 2026 $100.11 16 Jan 2026 $99.71 20 Jan 2026 $97.74 21 Jan 2026 $101.97 22 Jan 2026 $104.02 23 Jan 2026 $101.66 26 Jan 2026 $100.67 27 Jan 2026 $98.20 28 Jan 2026 $97.48 29 Jan 2026 $101.53 30 Jan 2026 $96.52 2 Feb 2026 $100.41 3 Feb 2026 $101.47 4 Feb 2026 $103.11 5 Feb 2026 $101.77 6 Feb 2026 $105.96 9 Feb 2026 $105.57 10 Feb 2026 $105.79 11 Feb 2026 $104.54 12 Feb 2026 $104.02 13 Feb 2026 $104.17 17 Feb 2026 $107.43 18 Feb 2026 $105.31 19 Feb 2026 $101.95 20 Feb 2026 $103.23 23 Feb 2026 $101.92 24 Feb 2026 $106.76 25 Feb 2026 $107.69 26 Feb 2026 $108.71 27 Feb 2026 $104.08 2 Mar 2026 $101.71 3 Mar 2026 $100.75 4 Mar 2026 $100.36 5 Mar 2026 $95.36 6 Mar 2026 $92.03 9 Mar 2026 $93.20 10 Mar 2026 $91.97 11 Mar 2026 $90.82 12 Mar 2026 $89.51 13 Mar 2026 $89.52 16 Mar 2026 $90.92 17 Mar 2026 $92.18 18 Mar 2026 $88.96 19 Mar 2026 $89.36 20 Mar 2026 $87.89 23 Mar 2026 $91.19 24 Mar 2026 $91.75 25 Mar 2026 $94.13 26 Mar 2026 $93.98 27 Mar 2026 $89.66 30 Mar 2026 $88.37 31 Mar 2026 $91.83 1 Apr 2026 $93.70 2 Apr 2026 $91.51 6 Apr 2026 $92.77 7 Apr 2026 $92.63 8 Apr 2026 $95.15 9 Apr 2026 $94.87 10 Apr 2026 $94.31 13 Apr 2026 $94.91 14 Apr 2026 $98.10 15 Apr 2026 $96.89 16 Apr 2026 $94.78 17 Apr 2026 $99.30 20 Apr 2026 $95.89 21 Apr 2026 $94.33 22 Apr 2026 $91.63 23 Apr 2026 $92.75 24 Apr 2026 $86.09 27 Apr 2026 $83.53 28 Apr 2026 $82.86 29 Apr 2026 $80.50 30 Apr 2026 $82.12 1 May 2026 $83.54 4 May 2026 $81.37 5 May 2026 $83.22 6 May 2026 $87.82 7 May 2026 $87.67 8 May 2026 $88.23 11 May 2026 $86.06 12 May 2026 $85.11 13 May 2026 $84.92 14 May 2026 $83.70 15 May 2026 $81.25 18 May 2026 $81.79 19 May 2026 $78.40 20 May 2026 $83.29 21 May 2026 $84.75 22 May 2026 $84.82 26 May 2026 $86.78 27 May 2026 $86.64 28 May 2026 $86.22 29 May 2026 $85.65 1 Jun 2026 $81.90 2 Jun 2026 $81.82 3 Jun 2026 $81.19 4 Jun 2026 $83.35 5 Jun 2026 $84.45 8 Jun 2026 $83.55 9 Jun 2026 $87.78 10 Jun 2026 $85.20 11 Jun 2026 $89.71 12 Jun 2026 $91.75 15 Jun 2026 $91.96 16 Jun 2026 $92.02 17 Jun 2026 $91.72 18 Jun 2026 $92.63 22 Jun 2026 $93.10 23 Jun 2026 $93.86 24 Jun 2026 $96.70 25 Jun 2026 $98.29 26 Jun 2026 $99.31 29 Jun 2026 $98.71 30 Jun 2026 $99.33 1 Jul 2026 $98.35 2 Jul 2026 $96.88 6 Jul 2026 $98.75 7 Jul 2026 $97.82 8 Jul 2026 $96.92 9 Jul 2026 $100.01 10 Jul 2026 $99.72 13 Jul 2026 $97.78 14 Jul 2026 $97.19 15 Jul 2026 $99.48 16 Jul 2026 $100.32 17 Jul 2026 $97.23 20 Jul 2026 $99.34 21 Jul 2026 $95.17 22 Jul 2026 $95.70 23 Jul 2026 $96.24 24 Jul 2026 $103.65 27 Jul 2026 $110.29 28 Jul 2026 $113.75 29 Jul 2026 $109.66 30 Jul 2026 $108.26 31 Jul 2026 $106.97 3 Aug 2026 $111.38 4 Aug 2026 $114.92 5 Aug 2026 $115.94 6 Aug 2026 $113.44 7 Aug 2026 $111.84 10 Aug 2026 $107.67 11 Aug 2026 $107.92 12 Aug 2026 $107.23 13 Aug 2026 $108.36 14 Aug 2026 $107.58 17 Aug 2026 $105.60 18 Aug 2026 $103.11 19 Aug 2026 $102.42 20 Aug 2026 $100.79 21 Aug 2026 $101.09 24 Aug 2026 $101.68 25 Aug 2026 $103.51 26 Aug 2026 $100.93 27 Aug 2026 $98.87 28 Aug 2026 $98.87 31 Aug 2026 $94.66 1 Sep 2026 $93.34 2 Sep 2026 $94.96 3 Sep 2026 $96.24 4 Sep 2026 $99.06 8 Sep 2026 $94.98 9 Sep 2026 $96.06 10 Sep 2026 $95.78 11 Sep 2026 $96.14 14 Sep 2026 $97.08 15 Sep 2026 $96.01 16 Sep 2026 $97.13 17 Sep 2026 $95.65 18 Sep 2026 $96.38 21 Sep 2026 $100.20 22 Sep 2026 $101.20 23 Sep 2026 $99.27 24 Sep 2026 $100.69 25 Sep 2026 $102.29 28 Sep 2026 $100.72 29 Sep 2026 $98.90 30 Sep 2026 $96.92 1 Oct 2026 $97.69 2 Oct 2026 $96.43 5 Oct 2026 $96.06 6 Oct 2026 $97.71 7 Oct 2026 $96.64 8 Oct 2026 $96.73 9 Oct 2026 $96.52 Madden Meredith Siegfried Director Sold at will $503.41K 11 Dec 2025 · at $106.54 · 15.7% of stake Steel Wade J CHIEF COMMERCIAL OFFICER Sold at will $792.85K 18 Feb 2026 · at $107.56 · 7.0% of stake Steel Wade J CHIEF COMMERCIAL OFFICER Sold at will $2.20M 24 Feb 2026 · at $106.53 · 21.0% of stake Childs Russell A PRESIDENT & CEO Sold at will $5.72M 28 Jul 2026 · at $113.21 · 12.7% of stake SIMMONS ROBERT J CHIEF FINANCIAL OFFICER Sold at will $2.76M 29 Jul 2026 · at $110.49 · 21.0% of stake Wooley Greg EXEC VP OPERATIONS Sold at will $1.92M 30 Jul 2026 · at $108.55 · 24.9% of stake Steel Wade J CHIEF COMMERCIAL OFFICER Sold at will $2.45M 3 Aug 2026 · at $111.44 · 28.4% of stake
0 buys7 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$4.06B
Net income
$428.33M
Free cash flow
$908.34M
Operating margin
15.2%
Net margin
10.6%
Return on equity
15.6%
Return on capital
9.1%
Debt to equity
0.87
Revenue growth, 1 yr
15.0%
Revenue growth, 5 yr
13.8% a year
EPS growth, 1 yr
33.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
2.1B -9M FY20 Fiscal year 2020 Revenue $2.13B Net income $8.52M Margin -0.4% 2.7B 112M FY21 Fiscal year 2021 Revenue $2.71B Net income $111.91M Margin 4.1% · growth +27.6% 3B 73M FY22 Fiscal year 2022 Revenue $3.00B Net income $72.95M Margin 2.4% · growth +10.7% 2.9B 34M FY23 Fiscal year 2023 Revenue $2.94B Net income $34.34M Margin 1.2% · growth -2.3% 3.5B 323M FY24 Fiscal year 2024 Revenue $3.53B Net income $322.96M Margin 9.2% · growth +20.2% 4.1B 428M FY25 Fiscal year 2025 Revenue $4.06B Net income $428.33M Margin 10.6% · growth +15.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Aug 2026 Steel Wade J
CHIEF COMMERCIAL OFFICER
Sold at will $2.45M 28.4%
30 Jul 2026 Wooley Greg
EXEC VP OPERATIONS
Sold at will $1.92M 24.9%
29 Jul 2026 SIMMONS ROBERT J
CHIEF FINANCIAL OFFICER
Sold at will $2.76M 21.0%
28 Jul 2026 Childs Russell A
PRESIDENT & CEO
Sold at will $5.72M 12.7%
24 Feb 2026 Steel Wade J
CHIEF COMMERCIAL OFFICER
Sold at will $2.20M 21.0%
18 Feb 2026 Steel Wade J
CHIEF COMMERCIAL OFFICER
Sold at will $792.85K 7.0%