Stocks · Technology · Miscellaneous Electrical Machinery, Equipment & Supplies

Solid Power, Inc.

SLDP Clue Score49
United States Fiscal year ends December CIK 0001844862
2.39
-1.45%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.39 on 9 Oct 2026
9 5 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.30 14 Oct 2025 $6.94 15 Oct 2025 $7.12 16 Oct 2025 $6.04 17 Oct 2025 $6.34 20 Oct 2025 $6.51 21 Oct 2025 $6.18 22 Oct 2025 $5.68 23 Oct 2025 $5.69 24 Oct 2025 $6.15 27 Oct 2025 $5.84 28 Oct 2025 $5.44 29 Oct 2025 $5.52 30 Oct 2025 $5.33 31 Oct 2025 $6.28 3 Nov 2025 $6.42 4 Nov 2025 $5.62 5 Nov 2025 $8.51 6 Nov 2025 $6.75 7 Nov 2025 $6.86 10 Nov 2025 $7.35 11 Nov 2025 $7.10 12 Nov 2025 $6.67 13 Nov 2025 $5.85 14 Nov 2025 $6.05 17 Nov 2025 $5.97 18 Nov 2025 $5.71 19 Nov 2025 $5.47 20 Nov 2025 $5.02 21 Nov 2025 $5.02 24 Nov 2025 $5.10 25 Nov 2025 $5.10 26 Nov 2025 $5.15 28 Nov 2025 $5.20 1 Dec 2025 $4.87 2 Dec 2025 $4.89 3 Dec 2025 $5.07 4 Dec 2025 $5.41 5 Dec 2025 $5.17 8 Dec 2025 $5.31 9 Dec 2025 $5.30 10 Dec 2025 $5.12 11 Dec 2025 $5.20 12 Dec 2025 $4.91 15 Dec 2025 $4.64 16 Dec 2025 $4.63 17 Dec 2025 $4.32 18 Dec 2025 $4.51 19 Dec 2025 $4.69 22 Dec 2025 $4.59 23 Dec 2025 $4.51 24 Dec 2025 $4.51 26 Dec 2025 $4.49 29 Dec 2025 $4.37 30 Dec 2025 $4.28 31 Dec 2025 $4.25 2 Jan 2026 $4.65 5 Jan 2026 $5.14 6 Jan 2026 $5.10 7 Jan 2026 $5.04 8 Jan 2026 $5.31 9 Jan 2026 $5.33 12 Jan 2026 $5.44 13 Jan 2026 $5.60 14 Jan 2026 $5.79 15 Jan 2026 $5.63 16 Jan 2026 $5.60 20 Jan 2026 $5.46 21 Jan 2026 $5.26 22 Jan 2026 $5.57 23 Jan 2026 $5.42 26 Jan 2026 $5.09 27 Jan 2026 $5.19 28 Jan 2026 $4.76 29 Jan 2026 $4.82 30 Jan 2026 $4.48 2 Feb 2026 $4.28 3 Feb 2026 $4.43 4 Feb 2026 $4.04 5 Feb 2026 $3.75 6 Feb 2026 $3.95 9 Feb 2026 $4.02 10 Feb 2026 $3.87 11 Feb 2026 $3.89 12 Feb 2026 $3.60 13 Feb 2026 $3.64 17 Feb 2026 $3.52 18 Feb 2026 $3.60 19 Feb 2026 $3.61 20 Feb 2026 $3.47 23 Feb 2026 $3.41 24 Feb 2026 $3.54 25 Feb 2026 $3.68 26 Feb 2026 $3.85 27 Feb 2026 $3.54 2 Mar 2026 $3.54 3 Mar 2026 $3.35 4 Mar 2026 $3.33 5 Mar 2026 $3.26 6 Mar 2026 $3.12 9 Mar 2026 $3.20 10 Mar 2026 $3.24 11 Mar 2026 $3.26 12 Mar 2026 $3.20 13 Mar 2026 $3.15 16 Mar 2026 $3.20 17 Mar 2026 $3.19 18 Mar 2026 $3.12 19 Mar 2026 $3.16 20 Mar 2026 $3.04 23 Mar 2026 $3.13 24 Mar 2026 $3.09 25 Mar 2026 $3.08 26 Mar 2026 $3.01 27 Mar 2026 $2.92 30 Mar 2026 $2.82 31 Mar 2026 $3.00 1 Apr 2026 $2.94 2 Apr 2026 $2.94 6 Apr 2026 $2.91 7 Apr 2026 $2.84 8 Apr 2026 $3.00 9 Apr 2026 $2.96 10 Apr 2026 $2.95 13 Apr 2026 $2.98 14 Apr 2026 $3.15 15 Apr 2026 $3.26 16 Apr 2026 $3.26 17 Apr 2026 $3.37 20 Apr 2026 $3.40 21 Apr 2026 $3.54 22 Apr 2026 $3.96 23 Apr 2026 $3.70 24 Apr 2026 $3.67 27 Apr 2026 $3.57 28 Apr 2026 $3.49 29 Apr 2026 $3.35 30 Apr 2026 $3.45 1 May 2026 $3.42 4 May 2026 $3.46 5 May 2026 $3.51 6 May 2026 $3.35 7 May 2026 $2.92 8 May 2026 $3.08 11 May 2026 $3.15 12 May 2026 $3.00 13 May 2026 $3.06 14 May 2026 $2.98 15 May 2026 $2.88 18 May 2026 $2.72 19 May 2026 $2.63 20 May 2026 $2.77 21 May 2026 $2.97 22 May 2026 $3.06 26 May 2026 $3.23 27 May 2026 $3.36 28 May 2026 $3.39 29 May 2026 $3.31 1 Jun 2026 $3.41 2 Jun 2026 $3.63 3 Jun 2026 $3.32 4 Jun 2026 $3.32 5 Jun 2026 $2.94 8 Jun 2026 $2.96 9 Jun 2026 $2.80 10 Jun 2026 $2.77 11 Jun 2026 $2.83 12 Jun 2026 $2.80 15 Jun 2026 $2.84 16 Jun 2026 $2.74 17 Jun 2026 $2.70 18 Jun 2026 $2.87 22 Jun 2026 $2.80 23 Jun 2026 $2.73 24 Jun 2026 $2.64 25 Jun 2026 $2.60 26 Jun 2026 $2.59 29 Jun 2026 $2.60 30 Jun 2026 $2.59 1 Jul 2026 $2.59 2 Jul 2026 $2.52 6 Jul 2026 $2.62 7 Jul 2026 $2.41 8 Jul 2026 $2.38 9 Jul 2026 $2.40 10 Jul 2026 $2.32 13 Jul 2026 $2.23 14 Jul 2026 $2.37 15 Jul 2026 $2.42 16 Jul 2026 $2.35 17 Jul 2026 $2.31 20 Jul 2026 $2.31 21 Jul 2026 $2.36 22 Jul 2026 $2.33 23 Jul 2026 $2.15 24 Jul 2026 $2.08 27 Jul 2026 $2.14 28 Jul 2026 $2.11 29 Jul 2026 $2.00 30 Jul 2026 $2.07 31 Jul 2026 $2.06 3 Aug 2026 $2.13 4 Aug 2026 $2.30 5 Aug 2026 $2.14 6 Aug 2026 $2.19 7 Aug 2026 $2.33 10 Aug 2026 $2.35 11 Aug 2026 $2.41 12 Aug 2026 $2.35 13 Aug 2026 $2.39 14 Aug 2026 $2.42 17 Aug 2026 $2.35 18 Aug 2026 $2.26 19 Aug 2026 $2.32 20 Aug 2026 $2.29 21 Aug 2026 $2.37 24 Aug 2026 $2.30 25 Aug 2026 $2.34 26 Aug 2026 $2.34 27 Aug 2026 $2.38 28 Aug 2026 $2.33 31 Aug 2026 $2.33 1 Sep 2026 $2.33 2 Sep 2026 $2.46 3 Sep 2026 $2.48 4 Sep 2026 $2.52 8 Sep 2026 $2.57 9 Sep 2026 $2.44 10 Sep 2026 $2.47 11 Sep 2026 $2.53 14 Sep 2026 $2.46 15 Sep 2026 $2.42 16 Sep 2026 $2.39 17 Sep 2026 $2.55 18 Sep 2026 $2.47 21 Sep 2026 $2.48 22 Sep 2026 $2.49 23 Sep 2026 $2.35 24 Sep 2026 $2.35 25 Sep 2026 $2.39 28 Sep 2026 $2.26 29 Sep 2026 $2.27 30 Sep 2026 $2.38 1 Oct 2026 $2.36 2 Oct 2026 $2.33 5 Oct 2026 $2.30 6 Oct 2026 $2.35 7 Oct 2026 $2.40 8 Oct 2026 $2.42 9 Oct 2026 $2.39 ANDERSON ERIK J Director Sold at will $156.07K 4 Dec 2025 · at $5.20 · 16.0% of stake Roe Lesa B Director Sold on a plan $104.29K 20 May 2026 · at $2.66 · 13.8% of stake
0 buys1 sale at will1 planned sale

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$17.91M
Net income
$93.41M
Free cash flow
$83.60M
Operating margin
-562.9%
Net margin
-521.5%
Return on equity
-22.5%
Return on capital
-19.2%
Debt to equity
0.00
Revenue growth, 1 yr
-11.1%
Revenue growth, 5 yr
53.5% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2M -14M FY20 Fiscal year 2020 Revenue $2.10M Net income $14.38M Margin -683.5% 3M 18M FY21 Fiscal year 2021 Revenue $2.71M Net income $18.09M Margin 667.1% · growth +29.0% 12M -10M FY22 Fiscal year 2022 Revenue $11.79M Net income $9.56M Margin -81.1% · growth +334.7% 17M -66M FY23 Fiscal year 2023 Revenue $17.41M Net income $65.55M Margin -376.5% · growth +47.7% 20M -97M FY24 Fiscal year 2024 Revenue $20.14M Net income $96.52M Margin -479.3% · growth +15.7% 18M -93M FY25 Fiscal year 2025 Revenue $17.91M Net income $93.41M Margin -521.5% · growth -11.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 May 2026 Roe Lesa B
Director
Sold on a plan $104.29K 13.8%
4 Dec 2025 ANDERSON ERIK J
Director
Sold at will $156.07K 16.0%
29 May 2025 Roe Lesa B
Director
Sold at will $49.01K 10.8%
27 May 2025 Goldberg Steven H
Director
Sold at will $133.48K 40.9%
6 Mar 2025 Buettner-Garrett Joshua
Chief Technology Officer
Sold on a plan $211.56K 17.8%
10 Feb 2025 Buettner-Garrett Joshua
Chief Technology Officer
Sold on a plan $246.41K 17.8%