Stocks · Financials · Life Insurance

SUN LIFE FINANCIAL INC

SLF Clue Score47
Canada (Federal Level) Fiscal year ends December CIK 0001097362
$76.99 +0.44% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
76.99 on 9 Oct 2026
84 71 58 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $62.02 14 Oct 2025 $62.38 15 Oct 2025 $62.17 16 Oct 2025 $60.96 17 Oct 2025 $60.56 20 Oct 2025 $61.15 21 Oct 2025 $61.05 22 Oct 2025 $61.51 23 Oct 2025 $61.36 24 Oct 2025 $61.39 27 Oct 2025 $62.28 28 Oct 2025 $62.38 29 Oct 2025 $61.73 30 Oct 2025 $61.09 31 Oct 2025 $60.86 3 Nov 2025 $61.02 4 Nov 2025 $61.38 5 Nov 2025 $61.67 6 Nov 2025 $59.09 7 Nov 2025 $58.54 10 Nov 2025 $58.09 11 Nov 2025 $57.97 12 Nov 2025 $59.14 13 Nov 2025 $58.93 14 Nov 2025 $59.21 17 Nov 2025 $59.04 18 Nov 2025 $59.25 19 Nov 2025 $58.63 20 Nov 2025 $58.69 21 Nov 2025 $59.58 24 Nov 2025 $59.10 25 Nov 2025 $59.80 26 Nov 2025 $58.66 28 Nov 2025 $59.12 1 Dec 2025 $57.71 2 Dec 2025 $57.60 3 Dec 2025 $57.82 4 Dec 2025 $57.73 5 Dec 2025 $58.58 8 Dec 2025 $58.47 9 Dec 2025 $59.08 10 Dec 2025 $58.82 11 Dec 2025 $59.71 12 Dec 2025 $60.41 15 Dec 2025 $60.84 16 Dec 2025 $61.27 17 Dec 2025 $61.21 18 Dec 2025 $61.41 19 Dec 2025 $61.54 22 Dec 2025 $62.15 23 Dec 2025 $62.52 24 Dec 2025 $62.47 26 Dec 2025 $62.63 29 Dec 2025 $62.79 30 Dec 2025 $62.70 31 Dec 2025 $62.40 2 Jan 2026 $62.84 5 Jan 2026 $63.48 6 Jan 2026 $63.66 7 Jan 2026 $62.76 8 Jan 2026 $62.71 9 Jan 2026 $62.81 12 Jan 2026 $62.53 13 Jan 2026 $61.43 14 Jan 2026 $61.96 15 Jan 2026 $62.70 16 Jan 2026 $62.81 20 Jan 2026 $62.43 21 Jan 2026 $62.43 22 Jan 2026 $62.56 23 Jan 2026 $63.69 26 Jan 2026 $63.22 27 Jan 2026 $62.83 28 Jan 2026 $63.05 29 Jan 2026 $63.79 30 Jan 2026 $63.04 2 Feb 2026 $63.72 3 Feb 2026 $64.36 4 Feb 2026 $65.31 5 Feb 2026 $64.85 6 Feb 2026 $65.21 9 Feb 2026 $64.48 10 Feb 2026 $65.50 11 Feb 2026 $64.91 12 Feb 2026 $68.76 13 Feb 2026 $68.95 17 Feb 2026 $67.83 18 Feb 2026 $66.34 19 Feb 2026 $65.32 20 Feb 2026 $66.33 23 Feb 2026 $64.56 24 Feb 2026 $64.91 25 Feb 2026 $65.54 26 Feb 2026 $65.38 27 Feb 2026 $65.55 2 Mar 2026 $65.21 3 Mar 2026 $64.60 4 Mar 2026 $65.50 5 Mar 2026 $65.51 6 Mar 2026 $64.87 9 Mar 2026 $63.53 10 Mar 2026 $63.56 11 Mar 2026 $63.57 12 Mar 2026 $62.86 13 Mar 2026 $62.74 16 Mar 2026 $63.84 17 Mar 2026 $63.97 18 Mar 2026 $63.35 19 Mar 2026 $62.57 20 Mar 2026 $62.07 23 Mar 2026 $63.15 24 Mar 2026 $63.01 25 Mar 2026 $62.77 26 Mar 2026 $62.53 27 Mar 2026 $61.37 30 Mar 2026 $61.92 31 Mar 2026 $62.56 1 Apr 2026 $62.95 2 Apr 2026 $63.62 6 Apr 2026 $63.50 7 Apr 2026 $63.89 8 Apr 2026 $65.94 9 Apr 2026 $66.03 10 Apr 2026 $65.27 13 Apr 2026 $66.28 14 Apr 2026 $67.13 15 Apr 2026 $68.32 16 Apr 2026 $68.61 17 Apr 2026 $70.28 20 Apr 2026 $70.41 21 Apr 2026 $70.32 22 Apr 2026 $70.48 23 Apr 2026 $70.74 24 Apr 2026 $71.53 27 Apr 2026 $70.70 28 Apr 2026 $71.19 29 Apr 2026 $70.51 30 Apr 2026 $72.08 1 May 2026 $72.32 4 May 2026 $72.14 5 May 2026 $73.21 6 May 2026 $73.10 7 May 2026 $69.51 8 May 2026 $70.06 11 May 2026 $70.53 12 May 2026 $70.62 13 May 2026 $70.81 14 May 2026 $71.63 15 May 2026 $71.92 18 May 2026 $72.79 19 May 2026 $71.59 20 May 2026 $73.02 21 May 2026 $73.24 22 May 2026 $73.08 26 May 2026 $73.01 27 May 2026 $72.59 28 May 2026 $71.89 29 May 2026 $71.80 1 Jun 2026 $71.00 2 Jun 2026 $72.74 3 Jun 2026 $72.11 4 Jun 2026 $72.96 5 Jun 2026 $73.72 8 Jun 2026 $73.52 9 Jun 2026 $73.97 10 Jun 2026 $74.92 11 Jun 2026 $75.84 12 Jun 2026 $76.64 15 Jun 2026 $76.60 16 Jun 2026 $77.66 17 Jun 2026 $77.94 18 Jun 2026 $78.95 22 Jun 2026 $77.55 23 Jun 2026 $77.66 24 Jun 2026 $77.26 25 Jun 2026 $77.50 26 Jun 2026 $77.89 29 Jun 2026 $78.09 30 Jun 2026 $78.42 1 Jul 2026 $78.85 2 Jul 2026 $79.65 6 Jul 2026 $78.99 7 Jul 2026 $79.90 8 Jul 2026 $79.39 9 Jul 2026 $80.29 10 Jul 2026 $79.91 13 Jul 2026 $78.47 14 Jul 2026 $79.53 15 Jul 2026 $81.25 16 Jul 2026 $81.62 17 Jul 2026 $81.78 20 Jul 2026 $80.65 21 Jul 2026 $80.97 22 Jul 2026 $81.35 23 Jul 2026 $81.41 24 Jul 2026 $82.25 27 Jul 2026 $82.93 28 Jul 2026 $84.07 29 Jul 2026 $82.27 30 Jul 2026 $82.77 31 Jul 2026 $82.95 3 Aug 2026 $82.46 4 Aug 2026 $82.27 5 Aug 2026 $81.87 6 Aug 2026 $82.32 7 Aug 2026 $81.91 10 Aug 2026 $82.63 11 Aug 2026 $80.60 12 Aug 2026 $80.24 13 Aug 2026 $80.89 14 Aug 2026 $81.37 17 Aug 2026 $80.71 18 Aug 2026 $80.41 19 Aug 2026 $79.49 20 Aug 2026 $78.26 21 Aug 2026 $78.98 24 Aug 2026 $79.05 25 Aug 2026 $79.98 26 Aug 2026 $79.05 27 Aug 2026 $78.61 28 Aug 2026 $78.76 31 Aug 2026 $78.38 1 Sep 2026 $77.99 2 Sep 2026 $79.46 3 Sep 2026 $80.79 4 Sep 2026 $80.97 8 Sep 2026 $79.55 9 Sep 2026 $78.48 10 Sep 2026 $79.56 11 Sep 2026 $79.67 14 Sep 2026 $80.23 15 Sep 2026 $80.53 16 Sep 2026 $80.27 17 Sep 2026 $80.90 18 Sep 2026 $81.27 21 Sep 2026 $81.44 22 Sep 2026 $80.71 23 Sep 2026 $79.96 24 Sep 2026 $79.45 25 Sep 2026 $79.91 28 Sep 2026 $79.48 29 Sep 2026 $79.06 30 Sep 2026 $77.97 1 Oct 2026 $77.67 2 Oct 2026 $78.57 5 Oct 2026 $78.61 6 Oct 2026 $77.73 7 Oct 2026 $75.82 8 Oct 2026 $76.65 9 Oct 2026 $76.99
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$29.94B
Net income
$2.54B
Free cash flow
$1.90B
Net margin
8.5%
Return on equity
14.5%
Revenue growth, 1 yr
8.0%
Revenue growth, 5 yr
-0.7% a year
EPS growth, 1 yr
16.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
43.3B 2.5B FY20 Fiscal year 2020 Revenue $43.34B Net income $2.50B Margin 5.8% 35.7B 4B FY21 Fiscal year 2021 Revenue $35.69B Net income $4.04B Margin 11.3% · growth -17.7% 5.8B 2.9B FY22 Fiscal year 2022 Revenue $5.77B Net income $2.94B Margin 51.0% · growth -83.8% 40.9B 3.2B FY23 Fiscal year 2023 Revenue $40.94B Net income $3.17B Margin 7.7% · growth +609.7% 38.8B 3.1B FY24 Fiscal year 2024 Revenue $38.80B Net income $3.13B Margin 8.1% · growth -5.2% 41.9B 3.6B FY25 Fiscal year 2025 Revenue $41.90B Net income $3.55B Margin 8.5% · growth +8.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.