Stocks · Health care · Pharmaceutical Preparations

Sol-Gel Technologies Ltd.

SLGL Clue Score55
Israel Fiscal year ends December CIK 0001684693
71.77
+2.03%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
71.77 on 9 Oct 2026
98 64 31 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $39.95 14 Oct 2025 $39.75 15 Oct 2025 $41.76 16 Oct 2025 $40.51 17 Oct 2025 $40.60 20 Oct 2025 $39.83 21 Oct 2025 $40.00 22 Oct 2025 $39.10 23 Oct 2025 $39.90 24 Oct 2025 $39.00 27 Oct 2025 $39.81 28 Oct 2025 $36.85 29 Oct 2025 $37.00 30 Oct 2025 $37.00 31 Oct 2025 $34.50 3 Nov 2025 $35.50 4 Nov 2025 $33.50 5 Nov 2025 $32.70 6 Nov 2025 $32.01 7 Nov 2025 $30.63 10 Nov 2025 $32.43 11 Nov 2025 $31.88 12 Nov 2025 $31.50 13 Nov 2025 $35.58 14 Nov 2025 $34.00 17 Nov 2025 $36.00 18 Nov 2025 $35.40 19 Nov 2025 $36.04 20 Nov 2025 $35.75 21 Nov 2025 $36.65 24 Nov 2025 $41.76 25 Nov 2025 $40.39 26 Nov 2025 $40.69 28 Nov 2025 $42.42 1 Dec 2025 $38.67 2 Dec 2025 $38.73 3 Dec 2025 $39.78 4 Dec 2025 $40.70 5 Dec 2025 $40.50 8 Dec 2025 $41.99 9 Dec 2025 $40.13 10 Dec 2025 $42.30 11 Dec 2025 $42.30 12 Dec 2025 $39.01 15 Dec 2025 $42.77 16 Dec 2025 $42.13 17 Dec 2025 $41.15 18 Dec 2025 $42.75 19 Dec 2025 $42.16 22 Dec 2025 $42.16 23 Dec 2025 $43.17 24 Dec 2025 $43.53 26 Dec 2025 $41.85 29 Dec 2025 $44.54 30 Dec 2025 $42.46 31 Dec 2025 $42.14 2 Jan 2026 $42.15 5 Jan 2026 $44.19 6 Jan 2026 $45.96 7 Jan 2026 $53.24 8 Jan 2026 $55.68 9 Jan 2026 $58.00 12 Jan 2026 $62.99 13 Jan 2026 $62.94 14 Jan 2026 $67.79 15 Jan 2026 $68.31 16 Jan 2026 $69.50 20 Jan 2026 $72.10 21 Jan 2026 $63.01 22 Jan 2026 $57.50 23 Jan 2026 $58.44 26 Jan 2026 $57.34 27 Jan 2026 $59.00 28 Jan 2026 $63.50 29 Jan 2026 $60.85 30 Jan 2026 $64.22 2 Feb 2026 $64.51 3 Feb 2026 $66.10 4 Feb 2026 $65.95 5 Feb 2026 $64.70 6 Feb 2026 $65.78 9 Feb 2026 $65.27 10 Feb 2026 $65.00 11 Feb 2026 $66.10 12 Feb 2026 $76.12 13 Feb 2026 $67.20 17 Feb 2026 $73.80 18 Feb 2026 $81.01 19 Feb 2026 $80.85 20 Feb 2026 $83.98 23 Feb 2026 $80.90 24 Feb 2026 $87.63 25 Feb 2026 $90.12 26 Feb 2026 $89.15 27 Feb 2026 $91.68 2 Mar 2026 $91.58 3 Mar 2026 $97.97 4 Mar 2026 $88.40 5 Mar 2026 $79.00 6 Mar 2026 $81.65 9 Mar 2026 $84.99 10 Mar 2026 $88.70 11 Mar 2026 $94.29 12 Mar 2026 $85.31 13 Mar 2026 $83.97 16 Mar 2026 $76.04 17 Mar 2026 $79.75 18 Mar 2026 $75.34 19 Mar 2026 $81.71 20 Mar 2026 $72.97 23 Mar 2026 $66.20 24 Mar 2026 $80.01 25 Mar 2026 $79.07 26 Mar 2026 $77.75 27 Mar 2026 $79.20 30 Mar 2026 $68.54 31 Mar 2026 $79.22 1 Apr 2026 $83.50 2 Apr 2026 $79.46 6 Apr 2026 $74.34 7 Apr 2026 $71.11 8 Apr 2026 $74.50 9 Apr 2026 $72.02 10 Apr 2026 $74.86 13 Apr 2026 $74.41 14 Apr 2026 $76.50 15 Apr 2026 $79.80 16 Apr 2026 $75.32 17 Apr 2026 $73.87 20 Apr 2026 $70.00 21 Apr 2026 $75.89 22 Apr 2026 $73.48 23 Apr 2026 $72.30 24 Apr 2026 $74.83 27 Apr 2026 $77.00 28 Apr 2026 $70.92 29 Apr 2026 $71.40 30 Apr 2026 $74.04 1 May 2026 $75.61 4 May 2026 $77.70 5 May 2026 $73.77 6 May 2026 $71.40 7 May 2026 $69.54 8 May 2026 $70.86 11 May 2026 $69.98 12 May 2026 $67.21 13 May 2026 $73.05 14 May 2026 $68.68 15 May 2026 $72.72 18 May 2026 $68.35 19 May 2026 $63.31 20 May 2026 $65.29 21 May 2026 $68.31 22 May 2026 $76.73 26 May 2026 $74.50 27 May 2026 $73.80 28 May 2026 $75.28 29 May 2026 $73.86 1 Jun 2026 $70.40 2 Jun 2026 $73.73 3 Jun 2026 $71.50 4 Jun 2026 $74.37 5 Jun 2026 $77.98 8 Jun 2026 $80.00 9 Jun 2026 $76.22 10 Jun 2026 $73.50 11 Jun 2026 $75.30 12 Jun 2026 $73.44 15 Jun 2026 $73.82 16 Jun 2026 $72.87 17 Jun 2026 $70.36 18 Jun 2026 $74.46 22 Jun 2026 $73.80 23 Jun 2026 $71.26 24 Jun 2026 $73.40 25 Jun 2026 $72.67 26 Jun 2026 $73.50 29 Jun 2026 $74.41 30 Jun 2026 $74.14 1 Jul 2026 $71.99 2 Jul 2026 $74.01 6 Jul 2026 $74.12 7 Jul 2026 $78.44 8 Jul 2026 $74.76 9 Jul 2026 $76.36 10 Jul 2026 $73.95 13 Jul 2026 $73.91 14 Jul 2026 $75.39 15 Jul 2026 $77.22 16 Jul 2026 $78.08 17 Jul 2026 $83.20 20 Jul 2026 $80.10 21 Jul 2026 $89.74 22 Jul 2026 $84.30 23 Jul 2026 $80.55 24 Jul 2026 $81.96 27 Jul 2026 $79.83 28 Jul 2026 $83.07 29 Jul 2026 $82.55 30 Jul 2026 $85.19 31 Jul 2026 $82.25 3 Aug 2026 $81.99 4 Aug 2026 $84.50 5 Aug 2026 $88.00 6 Aug 2026 $86.90 7 Aug 2026 $88.00 10 Aug 2026 $84.74 11 Aug 2026 $77.92 12 Aug 2026 $71.50 13 Aug 2026 $84.04 14 Aug 2026 $84.69 17 Aug 2026 $83.01 18 Aug 2026 $79.33 19 Aug 2026 $78.59 20 Aug 2026 $78.50 21 Aug 2026 $77.73 24 Aug 2026 $77.39 25 Aug 2026 $81.72 26 Aug 2026 $79.43 27 Aug 2026 $72.57 28 Aug 2026 $68.81 31 Aug 2026 $69.10 1 Sep 2026 $69.52 2 Sep 2026 $70.43 3 Sep 2026 $70.10 4 Sep 2026 $69.52 8 Sep 2026 $69.37 9 Sep 2026 $69.18 10 Sep 2026 $66.79 11 Sep 2026 $65.94 14 Sep 2026 $65.18 15 Sep 2026 $64.40 16 Sep 2026 $63.44 17 Sep 2026 $64.54 18 Sep 2026 $60.00 21 Sep 2026 $59.28 22 Sep 2026 $60.95 23 Sep 2026 $59.71 24 Sep 2026 $60.74 25 Sep 2026 $66.85 28 Sep 2026 $69.45 29 Sep 2026 $72.25 30 Sep 2026 $74.28 1 Oct 2026 $73.00 2 Oct 2026 $72.00 5 Oct 2026 $78.95 6 Oct 2026 $75.64 7 Oct 2026 $71.95 8 Oct 2026 $70.34 9 Oct 2026 $71.77 Opaleye Management Inc. 10% owner Bought $207.24K 20 Nov 2025 · at $35.83 · 1.6% of stake Opaleye Management Inc. 10% owner Bought $213.00 24 Nov 2025 · at $35.50 · 0.0% of stake Opaleye Management Inc. 10% owner Bought $37.72K 26 Nov 2025 · at $40.00 · 0.3% of stake Opaleye Management Inc. 10% owner Bought $162.17K 1 Dec 2025 · at $37.37 · 1.2% of stake Opaleye Management Inc. 10% owner Bought $95.44K 3 Dec 2025 · at $37.81 · 0.7% of stake Opaleye Management Inc. 10% owner Bought $17.54K 5 Dec 2025 · at $39.50 · 0.1% of stake Opaleye Management Inc. 10% owner Bought $11.93K 8 Dec 2025 · at $39.78 · 0.1% of stake Opaleye Management Inc. 10% owner Bought $3.48K 12 Dec 2025 · at $40.00 · 0.0% of stake Opaleye Management Inc. 10% owner Bought $110.41K 17 Dec 2025 · at $40.37 · 0.7% of stake Opaleye Management Inc. 10% owner Bought $41.94K 22 Dec 2025 · at $41.15 · 0.3% of stake Opaleye Management Inc. 10% owner Bought $10.83K 23 Dec 2025 · at $41.66 · 0.1% of stake Opaleye Management Inc. 10% owner Bought $67.76K 26 Dec 2025 · at $41.68 · 0.4% of stake Opaleye Management Inc. 10% owner Bought $361.53K 29 Dec 2025 · at $41.85 · 2.3% of stake Opaleye Management Inc. 10% owner Bought $1.48M 30 Dec 2025 · at $41.99 · 9.1% of stake Opaleye Management Inc. 10% owner Bought $944.74K 31 Dec 2025 · at $41.99 · 5.3% of stake Opaleye Management Inc. 10% owner Bought $100.35K 2 Jan 2026 · at $41.92 · 0.5% of stake Opaleye Management Inc. 10% owner Bought $8.51K 5 Jan 2026 · at $42.98 · 0.0% of stake Opaleye Management Inc. 10% owner Bought $122.92K 22 Jan 2026 · at $56.57 · 0.5% of stake Opaleye Management Inc. 10% owner Bought $64.43K 23 Jan 2026 · at $55.98 · 0.3% of stake Opaleye Management Inc. 10% owner Bought $5.71K 27 Jan 2026 · at $57.05 · 0.0% of stake Opaleye Management Inc. 10% owner Bought $5.80K 2 Feb 2026 · at $58.00 · 0.0% of stake Opaleye Management Inc. 10% owner Bought $18.33K 13 Feb 2026 · at $63.00 · 0.1% of stake Opaleye Management Inc. 10% owner Bought $2.86M 24 Mar 2026 · at $72.00 · 8.9% of stake Opaleye Management Inc. 10% owner Bought $101.97K 12 May 2026 · at $67.98 · 0.3% of stake Opaleye Management Inc. 10% owner Bought $129.53K 13 May 2026 · at $66.87 · 0.4% of stake Opaleye Management Inc. 10% owner Bought $100.71K 20 May 2026 · at $64.43 · 0.3% of stake Opaleye Management Inc. 10% owner Bought $22.46K 1 Jul 2026 · at $71.99 · 0.1% of stake Opaleye Management Inc. 10% owner Bought $100.76K 2 Jul 2026 · at $71.97 · 0.3% of stake Opaleye Management Inc. 10% owner Bought $22.11K 8 Jul 2026 · at $73.69 · 0.1% of stake Opaleye Management Inc. 10% owner Bought $16.93K 10 Jul 2026 · at $73.95 · 0.0% of stake Opaleye Management Inc. 10% owner Bought $57.26K 13 Jul 2026 · at $73.89 · 0.2% of stake Opaleye Management Inc. 10% owner Bought $67.56K 14 Jul 2026 · at $73.43 · 0.2% of stake Opaleye Management Inc. 10% owner Bought $68.00K 12 Aug 2026 · at $71.50 · 0.2% of stake Opaleye Management Inc. 10% owner Bought $2.43M 28 Aug 2026 · at $69.32 · 7.2% of stake Opaleye Management Inc. 10% owner Bought $356.17K 31 Aug 2026 · at $68.27 · 1.0% of stake Opaleye Management Inc. 10% owner Bought $54.43K 1 Sep 2026 · at $69.52 · 0.1% of stake Opaleye Management Inc. 10% owner Bought $62.05K 2 Sep 2026 · at $68.95 · 0.2% of stake Opaleye Management Inc. 10% owner Bought $208.68K 4 Sep 2026 · at $69.14 · 0.6% of stake Opaleye Management Inc. 10% owner Bought $265.70K 8 Sep 2026 · at $68.82 · 0.7% of stake Opaleye Management Inc. 10% owner Bought $212.78K 9 Sep 2026 · at $68.71 · 0.6% of stake Opaleye Management Inc. 10% owner Bought $108.94K 10 Sep 2026 · at $66.80 · 0.3% of stake Opaleye Management Inc. 10% owner Bought $98.46K 11 Sep 2026 · at $65.95 · 0.3% of stake
42 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$19.39M
Net income
$6.13M
Free cash flow
$275.00K
Operating margin
-38.9%
Net margin
-31.6%
Return on equity
-26.9%
Return on capital
-26.1%
Revenue growth, 1 yr
68.0%
Revenue growth, 5 yr
17.2% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
9M -29M FY20 Fiscal year 2020 Revenue $8.77M Net income $29.29M Margin -333.9% 31M 3M FY21 Fiscal year 2021 Revenue $31.27M Net income $3.22M Margin 10.3% · growth +256.5% 4M -15M FY22 Fiscal year 2022 Revenue $3.88M Net income $14.92M Margin -384.3% · growth -87.6% 2M -27M FY23 Fiscal year 2023 Revenue $1.55M Net income $27.24M Margin -1,752.8% · growth -60.0% 12M -11M FY24 Fiscal year 2024 Revenue $11.54M Net income $10.58M Margin -91.7% · growth +642.5% 19M -6M FY25 Fiscal year 2025 Revenue $19.39M Net income $6.13M Margin -31.6% · growth +68.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Sep 2026 Opaleye Management Inc.
10% owner
Bought $98.46K 0.3%
10 Sep 2026 Opaleye Management Inc.
10% owner
Bought $108.94K 0.3%
9 Sep 2026 Opaleye Management Inc.
10% owner
Bought $212.78K 0.6%
8 Sep 2026 Opaleye Management Inc.
10% owner
Bought $265.70K 0.7%
4 Sep 2026 Opaleye Management Inc.
10% owner
Bought $208.68K 0.6%
2 Sep 2026 Opaleye Management Inc.
10% owner
Bought $62.05K 0.2%