Stocks · Industrials · Metal Cans

SILGAN HOLDINGS INC

SLGN Clue Score48
United States Fiscal year ends December CIK 0000849869
$35.44 -1.01% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
35.44 on 9 Oct 2026
49 42 35 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $42.11 14 Oct 2025 $43.42 15 Oct 2025 $42.93 16 Oct 2025 $43.51 17 Oct 2025 $43.16 20 Oct 2025 $43.54 21 Oct 2025 $44.25 22 Oct 2025 $44.59 23 Oct 2025 $44.64 24 Oct 2025 $44.58 27 Oct 2025 $44.74 28 Oct 2025 $44.73 29 Oct 2025 $38.66 30 Oct 2025 $38.26 31 Oct 2025 $38.62 3 Nov 2025 $38.85 4 Nov 2025 $38.61 5 Nov 2025 $39.35 6 Nov 2025 $38.21 7 Nov 2025 $38.20 10 Nov 2025 $38.12 11 Nov 2025 $38.95 12 Nov 2025 $38.05 13 Nov 2025 $38.49 14 Nov 2025 $37.99 17 Nov 2025 $37.56 18 Nov 2025 $37.92 19 Nov 2025 $38.03 20 Nov 2025 $38.47 21 Nov 2025 $39.71 24 Nov 2025 $38.49 25 Nov 2025 $39.48 26 Nov 2025 $39.55 28 Nov 2025 $39.64 1 Dec 2025 $39.34 2 Dec 2025 $39.22 3 Dec 2025 $39.26 4 Dec 2025 $38.56 5 Dec 2025 $38.69 8 Dec 2025 $38.39 9 Dec 2025 $38.14 10 Dec 2025 $39.07 11 Dec 2025 $39.20 12 Dec 2025 $40.04 15 Dec 2025 $40.40 16 Dec 2025 $40.58 17 Dec 2025 $41.04 18 Dec 2025 $41.19 19 Dec 2025 $40.85 22 Dec 2025 $40.97 23 Dec 2025 $40.68 24 Dec 2025 $40.83 26 Dec 2025 $40.87 29 Dec 2025 $41.00 30 Dec 2025 $40.65 31 Dec 2025 $40.37 2 Jan 2026 $41.25 5 Jan 2026 $41.54 6 Jan 2026 $41.92 7 Jan 2026 $40.73 8 Jan 2026 $42.08 9 Jan 2026 $42.73 12 Jan 2026 $43.04 13 Jan 2026 $42.47 14 Jan 2026 $42.87 15 Jan 2026 $42.75 16 Jan 2026 $42.86 20 Jan 2026 $42.05 21 Jan 2026 $42.77 22 Jan 2026 $43.16 23 Jan 2026 $43.37 26 Jan 2026 $43.25 27 Jan 2026 $42.65 28 Jan 2026 $42.38 29 Jan 2026 $42.71 30 Jan 2026 $43.15 2 Feb 2026 $43.19 3 Feb 2026 $43.76 4 Feb 2026 $47.97 5 Feb 2026 $48.87 6 Feb 2026 $48.89 9 Feb 2026 $48.68 10 Feb 2026 $48.78 11 Feb 2026 $48.48 12 Feb 2026 $48.64 13 Feb 2026 $48.65 17 Feb 2026 $48.24 18 Feb 2026 $48.23 19 Feb 2026 $47.97 20 Feb 2026 $48.42 23 Feb 2026 $48.33 24 Feb 2026 $48.44 25 Feb 2026 $47.87 26 Feb 2026 $47.48 27 Feb 2026 $48.05 2 Mar 2026 $48.53 3 Mar 2026 $47.50 4 Mar 2026 $46.79 5 Mar 2026 $45.86 6 Mar 2026 $44.41 9 Mar 2026 $44.18 10 Mar 2026 $43.10 11 Mar 2026 $42.07 12 Mar 2026 $41.00 13 Mar 2026 $41.62 16 Mar 2026 $42.28 17 Mar 2026 $42.10 18 Mar 2026 $40.25 19 Mar 2026 $39.08 20 Mar 2026 $38.06 23 Mar 2026 $38.52 24 Mar 2026 $38.96 25 Mar 2026 $39.42 26 Mar 2026 $38.80 27 Mar 2026 $38.08 30 Mar 2026 $37.88 31 Mar 2026 $38.80 1 Apr 2026 $39.82 2 Apr 2026 $39.48 6 Apr 2026 $39.45 7 Apr 2026 $39.38 8 Apr 2026 $41.31 9 Apr 2026 $41.78 10 Apr 2026 $41.48 13 Apr 2026 $41.87 14 Apr 2026 $41.47 15 Apr 2026 $40.62 16 Apr 2026 $40.81 17 Apr 2026 $41.99 20 Apr 2026 $41.73 21 Apr 2026 $40.73 22 Apr 2026 $39.42 23 Apr 2026 $39.73 24 Apr 2026 $39.02 27 Apr 2026 $39.08 28 Apr 2026 $38.78 29 Apr 2026 $39.55 30 Apr 2026 $40.55 1 May 2026 $39.72 4 May 2026 $39.30 5 May 2026 $39.45 6 May 2026 $40.50 7 May 2026 $40.26 8 May 2026 $40.26 11 May 2026 $39.60 12 May 2026 $39.31 13 May 2026 $39.15 14 May 2026 $38.59 15 May 2026 $36.63 18 May 2026 $37.49 19 May 2026 $37.09 20 May 2026 $38.09 21 May 2026 $37.99 22 May 2026 $37.91 26 May 2026 $38.00 27 May 2026 $37.99 28 May 2026 $38.00 29 May 2026 $37.56 1 Jun 2026 $36.50 2 Jun 2026 $36.83 3 Jun 2026 $36.24 4 Jun 2026 $36.28 5 Jun 2026 $36.63 8 Jun 2026 $36.66 9 Jun 2026 $38.70 10 Jun 2026 $39.36 11 Jun 2026 $40.22 12 Jun 2026 $40.91 15 Jun 2026 $40.74 16 Jun 2026 $41.66 17 Jun 2026 $41.87 18 Jun 2026 $41.65 22 Jun 2026 $41.47 23 Jun 2026 $42.25 24 Jun 2026 $44.67 25 Jun 2026 $45.33 26 Jun 2026 $46.23 29 Jun 2026 $46.26 30 Jun 2026 $46.39 1 Jul 2026 $46.11 2 Jul 2026 $46.39 6 Jul 2026 $46.17 7 Jul 2026 $45.18 8 Jul 2026 $44.01 9 Jul 2026 $44.01 10 Jul 2026 $44.98 13 Jul 2026 $44.94 14 Jul 2026 $44.71 15 Jul 2026 $45.58 16 Jul 2026 $47.40 17 Jul 2026 $47.18 20 Jul 2026 $46.07 21 Jul 2026 $45.62 22 Jul 2026 $45.53 23 Jul 2026 $45.46 24 Jul 2026 $46.43 27 Jul 2026 $46.58 28 Jul 2026 $48.01 29 Jul 2026 $42.65 30 Jul 2026 $41.06 31 Jul 2026 $39.98 3 Aug 2026 $41.37 4 Aug 2026 $42.32 5 Aug 2026 $42.66 6 Aug 2026 $41.54 7 Aug 2026 $41.71 10 Aug 2026 $41.15 11 Aug 2026 $41.17 12 Aug 2026 $40.67 13 Aug 2026 $42.17 14 Aug 2026 $42.48 17 Aug 2026 $41.67 18 Aug 2026 $41.12 19 Aug 2026 $41.19 20 Aug 2026 $41.12 21 Aug 2026 $42.39 24 Aug 2026 $42.50 25 Aug 2026 $42.66 26 Aug 2026 $42.97 27 Aug 2026 $41.85 28 Aug 2026 $42.10 31 Aug 2026 $41.54 1 Sep 2026 $41.41 2 Sep 2026 $41.33 3 Sep 2026 $41.51 4 Sep 2026 $41.18 8 Sep 2026 $39.31 9 Sep 2026 $38.35 10 Sep 2026 $38.57 11 Sep 2026 $38.63 14 Sep 2026 $39.02 15 Sep 2026 $38.40 16 Sep 2026 $38.56 17 Sep 2026 $38.00 18 Sep 2026 $37.19 21 Sep 2026 $37.09 22 Sep 2026 $37.45 23 Sep 2026 $37.15 24 Sep 2026 $35.45 25 Sep 2026 $35.91 28 Sep 2026 $35.95 29 Sep 2026 $35.09 30 Sep 2026 $34.75 1 Oct 2026 $34.77 2 Oct 2026 $34.87 5 Oct 2026 $34.99 6 Oct 2026 $35.21 7 Oct 2026 $35.05 8 Oct 2026 $35.80 9 Oct 2026 $35.44 Greenlee Adam J President and CEO Bought $267.30K 31 Oct 2025 · at $38.19 · 2.2% of stake Ulmer Kimberly Irene SVP & Chief Accounting Officer Bought $38.11K 7 Nov 2025 · at $38.11 · 1.0% of stake
2 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$6.48B
Net income
$288.40M
Free cash flow
$422.75M
Gross margin
17.7%
Net margin
4.5%
Return on equity
12.7%
Debt to equity
1.91
Revenue growth, 1 yr
10.7%
Revenue growth, 5 yr
5.7% a year
EPS growth, 1 yr
4.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
4.9B 309M FY20 Fiscal year 2020 Revenue $4.92B Net income $308.72M Margin 6.3% 5.7B 359M FY21 Fiscal year 2021 Revenue $5.68B Net income $359.08M Margin 6.3% · growth +15.3% 6.4B 341M FY22 Fiscal year 2022 Revenue $6.41B Net income $340.85M Margin 5.3% · growth +12.9% 6B 326M FY23 Fiscal year 2023 Revenue $5.99B Net income $325.97M Margin 5.4% · growth -6.6% 5.9B 276M FY24 Fiscal year 2024 Revenue $5.85B Net income $276.38M Margin 4.7% · growth -2.2% 6.5B 288M FY25 Fiscal year 2025 Revenue $6.48B Net income $288.40M Margin 4.4% · growth +10.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Nov 2025 Ulmer Kimberly Irene
SVP & Chief Accounting Officer
Bought $38.11K 1.0%
31 Oct 2025 Greenlee Adam J
President and CEO
Bought $267.30K 2.2%
22 Aug 2025 LEWIS ROBERT B
EVP, Corp. Dev. & Admin.
Sold at will $513.70K 7.2%
19 May 2025 LEWIS ROBERT B
EVP, Corp. Dev. & Admin.
Sold at will $559.21K 6.1%
16 May 2025 ALLOTT ANTHONY J
Director
Sold at will $4.48M 18.1%
6 May 2025 Prinzen B Frederik
Sr. V.P. - Corp. Dev.
Sold at will $128.53K 63.3%