Stocks · Materials · Chemicals & Allied Products

STANDARD LITHIUM LTD.

SLI Clue Score68
British Columbia, Canada Fiscal year ends December CIK 0001537137
$1.58 -1.86% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.58 on 9 Oct 2026
6 4 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.26 14 Oct 2025 $5.21 15 Oct 2025 $5.12 16 Oct 2025 $5.39 17 Oct 2025 $4.30 20 Oct 2025 $4.31 21 Oct 2025 $4.21 22 Oct 2025 $4.23 23 Oct 2025 $4.11 24 Oct 2025 $4.22 27 Oct 2025 $3.92 28 Oct 2025 $3.86 29 Oct 2025 $3.80 30 Oct 2025 $3.82 31 Oct 2025 $3.78 3 Nov 2025 $3.58 4 Nov 2025 $3.24 5 Nov 2025 $3.29 6 Nov 2025 $3.29 7 Nov 2025 $3.33 10 Nov 2025 $3.56 11 Nov 2025 $3.19 12 Nov 2025 $3.37 13 Nov 2025 $3.18 14 Nov 2025 $3.26 17 Nov 2025 $3.44 18 Nov 2025 $3.68 19 Nov 2025 $4.09 20 Nov 2025 $3.84 21 Nov 2025 $3.78 24 Nov 2025 $3.93 25 Nov 2025 $3.98 26 Nov 2025 $4.12 28 Nov 2025 $4.19 1 Dec 2025 $4.22 2 Dec 2025 $4.45 3 Dec 2025 $4.60 4 Dec 2025 $4.72 5 Dec 2025 $4.56 8 Dec 2025 $4.71 9 Dec 2025 $4.85 10 Dec 2025 $4.71 11 Dec 2025 $4.82 12 Dec 2025 $4.62 15 Dec 2025 $4.79 16 Dec 2025 $4.68 17 Dec 2025 $4.76 18 Dec 2025 $5.09 19 Dec 2025 $5.11 22 Dec 2025 $5.04 23 Dec 2025 $4.94 24 Dec 2025 $4.83 26 Dec 2025 $4.55 29 Dec 2025 $4.64 30 Dec 2025 $4.54 31 Dec 2025 $4.47 2 Jan 2026 $4.78 5 Jan 2026 $4.84 6 Jan 2026 $5.15 7 Jan 2026 $5.25 8 Jan 2026 $5.22 9 Jan 2026 $4.97 12 Jan 2026 $5.13 13 Jan 2026 $5.26 14 Jan 2026 $5.27 15 Jan 2026 $5.13 16 Jan 2026 $5.10 20 Jan 2026 $4.88 21 Jan 2026 $4.94 22 Jan 2026 $5.17 23 Jan 2026 $5.65 26 Jan 2026 $5.26 27 Jan 2026 $5.54 28 Jan 2026 $5.57 29 Jan 2026 $4.83 30 Jan 2026 $4.34 2 Feb 2026 $4.40 3 Feb 2026 $4.72 4 Feb 2026 $4.35 5 Feb 2026 $3.99 6 Feb 2026 $4.38 9 Feb 2026 $4.38 10 Feb 2026 $4.16 11 Feb 2026 $4.21 12 Feb 2026 $4.03 13 Feb 2026 $4.12 17 Feb 2026 $4.05 18 Feb 2026 $4.21 19 Feb 2026 $4.27 20 Feb 2026 $4.38 23 Feb 2026 $4.48 24 Feb 2026 $4.77 25 Feb 2026 $4.72 26 Feb 2026 $4.60 27 Feb 2026 $4.67 2 Mar 2026 $4.72 3 Mar 2026 $4.37 4 Mar 2026 $4.45 5 Mar 2026 $4.20 6 Mar 2026 $4.30 9 Mar 2026 $4.45 10 Mar 2026 $4.51 11 Mar 2026 $4.46 12 Mar 2026 $4.35 13 Mar 2026 $4.27 16 Mar 2026 $4.05 17 Mar 2026 $4.12 18 Mar 2026 $3.95 19 Mar 2026 $3.68 20 Mar 2026 $3.38 23 Mar 2026 $3.60 24 Mar 2026 $3.69 25 Mar 2026 $3.71 26 Mar 2026 $3.50 27 Mar 2026 $3.52 30 Mar 2026 $3.23 31 Mar 2026 $3.41 1 Apr 2026 $3.45 2 Apr 2026 $3.40 6 Apr 2026 $3.39 7 Apr 2026 $3.42 8 Apr 2026 $3.47 9 Apr 2026 $3.37 10 Apr 2026 $3.42 13 Apr 2026 $3.52 14 Apr 2026 $3.49 15 Apr 2026 $3.65 16 Apr 2026 $3.92 17 Apr 2026 $3.82 20 Apr 2026 $3.80 21 Apr 2026 $3.54 22 Apr 2026 $3.88 23 Apr 2026 $3.73 24 Apr 2026 $3.76 27 Apr 2026 $3.93 28 Apr 2026 $3.73 29 Apr 2026 $3.70 30 Apr 2026 $3.86 1 May 2026 $3.96 4 May 2026 $3.81 5 May 2026 $3.80 6 May 2026 $4.03 7 May 2026 $3.91 8 May 2026 $3.93 11 May 2026 $4.12 12 May 2026 $4.34 13 May 2026 $4.07 14 May 2026 $3.99 15 May 2026 $3.85 18 May 2026 $3.64 19 May 2026 $3.58 20 May 2026 $3.61 21 May 2026 $3.67 22 May 2026 $3.72 26 May 2026 $3.85 27 May 2026 $3.87 28 May 2026 $3.98 29 May 2026 $4.02 1 Jun 2026 $4.11 2 Jun 2026 $4.15 3 Jun 2026 $3.93 4 Jun 2026 $3.86 5 Jun 2026 $3.47 8 Jun 2026 $3.42 9 Jun 2026 $3.41 10 Jun 2026 $3.28 11 Jun 2026 $3.44 12 Jun 2026 $3.58 15 Jun 2026 $3.57 16 Jun 2026 $3.51 17 Jun 2026 $3.49 18 Jun 2026 $3.41 22 Jun 2026 $3.36 23 Jun 2026 $3.20 24 Jun 2026 $3.11 25 Jun 2026 $2.93 26 Jun 2026 $2.82 29 Jun 2026 $2.79 30 Jun 2026 $2.75 1 Jul 2026 $2.75 2 Jul 2026 $2.72 6 Jul 2026 $2.68 7 Jul 2026 $2.48 8 Jul 2026 $2.52 9 Jul 2026 $2.54 10 Jul 2026 $2.46 13 Jul 2026 $2.29 14 Jul 2026 $2.31 15 Jul 2026 $2.29 16 Jul 2026 $2.16 17 Jul 2026 $2.26 20 Jul 2026 $2.15 21 Jul 2026 $2.27 22 Jul 2026 $2.30 23 Jul 2026 $2.17 24 Jul 2026 $2.12 27 Jul 2026 $2.13 28 Jul 2026 $2.02 29 Jul 2026 $1.93 30 Jul 2026 $2.05 31 Jul 2026 $2.04 3 Aug 2026 $2.07 4 Aug 2026 $2.21 5 Aug 2026 $2.25 6 Aug 2026 $2.27 7 Aug 2026 $2.37 10 Aug 2026 $2.53 11 Aug 2026 $2.45 12 Aug 2026 $2.41 13 Aug 2026 $2.33 14 Aug 2026 $2.38 17 Aug 2026 $2.29 18 Aug 2026 $2.25 19 Aug 2026 $2.31 20 Aug 2026 $2.27 21 Aug 2026 $2.48 24 Aug 2026 $2.43 25 Aug 2026 $2.57 26 Aug 2026 $2.61 27 Aug 2026 $2.64 28 Aug 2026 $2.55 31 Aug 2026 $2.67 1 Sep 2026 $2.49 2 Sep 2026 $2.41 3 Sep 2026 $2.43 4 Sep 2026 $2.42 8 Sep 2026 $2.40 9 Sep 2026 $2.36 10 Sep 2026 $2.27 11 Sep 2026 $2.23 14 Sep 2026 $2.09 15 Sep 2026 $2.05 16 Sep 2026 $2.05 17 Sep 2026 $2.09 18 Sep 2026 $2.12 21 Sep 2026 $2.13 22 Sep 2026 $2.21 23 Sep 2026 $2.14 24 Sep 2026 $2.06 25 Sep 2026 $1.86 28 Sep 2026 $1.83 29 Sep 2026 $1.80 30 Sep 2026 $1.83 1 Oct 2026 $1.79 2 Oct 2026 $1.74 5 Oct 2026 $1.72 6 Oct 2026 $1.73 7 Oct 2026 $1.65 8 Oct 2026 $1.61 9 Oct 2026 $1.58
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 30 Jun 2024, as filed
Net income
$108.57M
Return on equity
43.4%
Return on capital
-10.7%
Debt to equity
0.00

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -10M FY20 Fiscal year 2020 Revenue $0.00 Net income $9.53M Margin n/a 0K -25M FY21 Fiscal year 2021 Revenue $0.00 Net income $25.43M Margin n/a 0K -38M FY22 Fiscal year 2022 Revenue $0.00 Net income $38.10M Margin n/a 0K -42M FY23 Fiscal year 2023 Revenue $0.00 Net income $41.99M Margin n/a 0K 147M FY24 Fiscal year 2024 Revenue $0.00 Net income $147.45M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.