Stocks · Financials · Commodity Contracts Brokers & Dealers

iShares Silver Trust

SLV Clue Score48
United States Fiscal year ends December CIK 0001330568
$53.49 -1.58% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
53.49 on 13 Oct 2026
106 74 42 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $46.80 15 Oct 2025 $48.33 16 Oct 2025 $49.17 17 Oct 2025 $46.99 20 Oct 2025 $47.72 21 Oct 2025 $43.79 22 Oct 2025 $43.88 23 Oct 2025 $44.18 24 Oct 2025 $43.99 27 Oct 2025 $42.40 28 Oct 2025 $42.70 29 Oct 2025 $43.23 30 Oct 2025 $44.34 31 Oct 2025 $44.01 3 Nov 2025 $43.76 4 Nov 2025 $42.74 5 Nov 2025 $43.65 6 Nov 2025 $43.55 7 Nov 2025 $43.92 10 Nov 2025 $45.79 11 Nov 2025 $46.45 12 Nov 2025 $48.32 13 Nov 2025 $47.42 14 Nov 2025 $45.96 17 Nov 2025 $45.47 18 Nov 2025 $46.10 19 Nov 2025 $46.45 20 Nov 2025 $45.78 21 Nov 2025 $45.30 24 Nov 2025 $46.63 25 Nov 2025 $46.67 26 Nov 2025 $48.40 28 Nov 2025 $51.21 1 Dec 2025 $52.52 2 Dec 2025 $53.13 3 Dec 2025 $53.07 4 Dec 2025 $51.76 5 Dec 2025 $52.95 8 Dec 2025 $52.71 9 Dec 2025 $55.17 10 Dec 2025 $56.07 11 Dec 2025 $57.62 12 Dec 2025 $56.10 15 Dec 2025 $58.11 16 Dec 2025 $57.73 17 Dec 2025 $60.26 18 Dec 2025 $59.32 19 Dec 2025 $60.93 22 Dec 2025 $62.47 23 Dec 2025 $64.84 24 Dec 2025 $65.22 26 Dec 2025 $71.12 29 Dec 2025 $66.01 30 Dec 2025 $68.98 31 Dec 2025 $64.42 2 Jan 2026 $65.75 5 Jan 2026 $69.08 6 Jan 2026 $73.71 7 Jan 2026 $70.96 8 Jan 2026 $69.71 9 Jan 2026 $72.38 12 Jan 2026 $77.23 13 Jan 2026 $78.60 14 Jan 2026 $84.56 15 Jan 2026 $83.32 16 Jan 2026 $81.02 20 Jan 2026 $85.39 21 Jan 2026 $83.96 22 Jan 2026 $87.13 23 Jan 2026 $92.91 26 Jan 2026 $98.34 27 Jan 2026 $101.59 28 Jan 2026 $105.60 29 Jan 2026 $105.57 30 Jan 2026 $75.44 2 Feb 2026 $72.44 3 Feb 2026 $76.96 4 Feb 2026 $79.18 5 Feb 2026 $66.69 6 Feb 2026 $70.19 9 Feb 2026 $76.04 10 Feb 2026 $73.41 11 Feb 2026 $76.56 12 Feb 2026 $67.73 13 Feb 2026 $69.72 17 Feb 2026 $66.37 18 Feb 2026 $70.09 19 Feb 2026 $71.01 20 Feb 2026 $76.62 23 Feb 2026 $80.57 24 Feb 2026 $79.08 25 Feb 2026 $80.04 26 Feb 2026 $80.45 27 Feb 2026 $84.99 2 Mar 2026 $81.57 3 Mar 2026 $74.68 4 Mar 2026 $75.34 5 Mar 2026 $74.27 6 Mar 2026 $75.94 9 Mar 2026 $78.26 10 Mar 2026 $80.09 11 Mar 2026 $77.91 12 Mar 2026 $76.48 13 Mar 2026 $72.69 16 Mar 2026 $73.22 17 Mar 2026 $71.66 18 Mar 2026 $68.70 19 Mar 2026 $65.68 20 Mar 2026 $61.52 23 Mar 2026 $62.47 24 Mar 2026 $62.95 25 Mar 2026 $65.21 26 Mar 2026 $60.77 27 Mar 2026 $63.44 30 Mar 2026 $63.52 31 Mar 2026 $68.14 1 Apr 2026 $68.14 2 Apr 2026 $65.79 6 Apr 2026 $66.09 7 Apr 2026 $65.94 8 Apr 2026 $67.47 9 Apr 2026 $68.39 10 Apr 2026 $69.08 13 Apr 2026 $68.28 14 Apr 2026 $72.04 15 Apr 2026 $71.84 16 Apr 2026 $71.24 17 Apr 2026 $73.63 20 Apr 2026 $72.15 21 Apr 2026 $68.49 22 Apr 2026 $70.37 23 Apr 2026 $68.38 24 Apr 2026 $68.79 27 Apr 2026 $68.33 28 Apr 2026 $66.20 29 Apr 2026 $64.84 30 Apr 2026 $66.66 1 May 2026 $68.29 4 May 2026 $65.94 5 May 2026 $65.91 6 May 2026 $70.13 7 May 2026 $71.60 8 May 2026 $73.01 11 May 2026 $78.00 12 May 2026 $78.55 13 May 2026 $79.35 14 May 2026 $75.51 15 May 2026 $69.04 18 May 2026 $69.94 19 May 2026 $66.90 20 May 2026 $68.73 21 May 2026 $69.45 22 May 2026 $68.36 26 May 2026 $69.72 27 May 2026 $67.50 28 May 2026 $68.36 29 May 2026 $68.33 1 Jun 2026 $67.67 2 Jun 2026 $67.99 3 Jun 2026 $66.21 4 Jun 2026 $66.98 5 Jun 2026 $61.57 8 Jun 2026 $61.58 9 Jun 2026 $59.01 10 Jun 2026 $57.66 11 Jun 2026 $60.82 12 Jun 2026 $61.29 15 Jun 2026 $63.47 16 Jun 2026 $63.39 17 Jun 2026 $60.61 18 Jun 2026 $59.51 22 Jun 2026 $58.91 23 Jun 2026 $55.73 24 Jun 2026 $51.78 25 Jun 2026 $52.36 26 Jun 2026 $53.28 29 Jun 2026 $52.68 30 Jun 2026 $53.47 1 Jul 2026 $53.58 2 Jul 2026 $55.02 6 Jul 2026 $56.11 7 Jul 2026 $54.46 8 Jul 2026 $52.83 9 Jul 2026 $54.14 10 Jul 2026 $53.95 13 Jul 2026 $52.16 14 Jul 2026 $53.17 15 Jul 2026 $52.21 16 Jul 2026 $50.39 17 Jul 2026 $50.78 20 Jul 2026 $50.98 21 Jul 2026 $53.08 22 Jul 2026 $53.92 23 Jul 2026 $52.06 24 Jul 2026 $52.59 27 Jul 2026 $52.93 28 Jul 2026 $51.70 29 Jul 2026 $51.77 30 Jul 2026 $53.50 31 Jul 2026 $52.36 3 Aug 2026 $52.46 4 Aug 2026 $53.84 5 Aug 2026 $56.07 6 Aug 2026 $55.85 7 Aug 2026 $57.50 10 Aug 2026 $59.41 11 Aug 2026 $58.55 12 Aug 2026 $59.06 13 Aug 2026 $58.16 14 Aug 2026 $58.48 17 Aug 2026 $59.57 18 Aug 2026 $57.44 19 Aug 2026 $60.01 20 Aug 2026 $61.66 21 Aug 2026 $62.72 24 Aug 2026 $62.20 25 Aug 2026 $62.32 26 Aug 2026 $61.59 27 Aug 2026 $62.77 28 Aug 2026 $60.02 31 Aug 2026 $60.13 1 Sep 2026 $57.92 2 Sep 2026 $59.07 3 Sep 2026 $60.55 4 Sep 2026 $59.82 8 Sep 2026 $59.37 9 Sep 2026 $60.72 10 Sep 2026 $57.50 11 Sep 2026 $58.12 14 Sep 2026 $56.84 15 Sep 2026 $57.53 16 Sep 2026 $57.05 17 Sep 2026 $58.97 18 Sep 2026 $59.93 21 Sep 2026 $59.63 22 Sep 2026 $60.73 23 Sep 2026 $58.16 24 Sep 2026 $57.62 25 Sep 2026 $58.14 28 Sep 2026 $54.95 29 Sep 2026 $55.48 30 Sep 2026 $54.51 1 Oct 2026 $55.02 2 Oct 2026 $54.74 5 Oct 2026 $55.13 6 Oct 2026 $55.45 7 Oct 2026 $53.82 8 Oct 2026 $53.45 9 Oct 2026 $54.78 12 Oct 2026 $54.35 13 Oct 2026 $53.49
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$21.31B
Free cash flow
$0.00

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 5B FY20 Fiscal year 2020 Revenue $0.00 Net income $4.95B Margin n/a 0K -2.1B FY21 Fiscal year 2021 Revenue $0.00 Net income $2.11B Margin n/a 0K -18M FY22 Fiscal year 2022 Revenue $0.00 Net income $18.02M Margin n/a 0K -129M FY23 Fiscal year 2023 Revenue $0.00 Net income $128.98M Margin n/a 0K 2.2B FY24 Fiscal year 2024 Revenue $0.00 Net income $2.17B Margin n/a 0K 21.3B FY25 Fiscal year 2025 Revenue $0.00 Net income $21.31B Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.