Stocks · Energy · Crude Petroleum & Natural Gas

SM Energy Co

SM Clue Score41
United States Fiscal year ends December CIK 0000893538
$37.00 -0.22% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
37.00 on 9 Oct 2026
41 29 18 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $23.11 14 Oct 2025 $22.58 15 Oct 2025 $22.11 16 Oct 2025 $21.79 17 Oct 2025 $21.26 20 Oct 2025 $21.26 21 Oct 2025 $20.58 22 Oct 2025 $20.53 23 Oct 2025 $21.52 24 Oct 2025 $20.79 27 Oct 2025 $21.09 28 Oct 2025 $20.61 29 Oct 2025 $20.62 30 Oct 2025 $20.54 31 Oct 2025 $20.89 3 Nov 2025 $19.35 4 Nov 2025 $18.69 5 Nov 2025 $17.85 6 Nov 2025 $17.91 7 Nov 2025 $18.28 10 Nov 2025 $18.43 11 Nov 2025 $19.32 12 Nov 2025 $18.32 13 Nov 2025 $18.45 14 Nov 2025 $18.87 17 Nov 2025 $18.39 18 Nov 2025 $19.10 19 Nov 2025 $19.04 20 Nov 2025 $18.43 21 Nov 2025 $18.31 24 Nov 2025 $18.43 25 Nov 2025 $18.50 26 Nov 2025 $18.73 28 Nov 2025 $19.05 1 Dec 2025 $19.70 2 Dec 2025 $19.53 3 Dec 2025 $20.21 4 Dec 2025 $20.24 5 Dec 2025 $20.12 8 Dec 2025 $19.67 9 Dec 2025 $19.89 10 Dec 2025 $20.43 11 Dec 2025 $19.83 12 Dec 2025 $19.55 15 Dec 2025 $19.13 16 Dec 2025 $18.27 17 Dec 2025 $19.41 18 Dec 2025 $18.71 19 Dec 2025 $18.68 22 Dec 2025 $18.99 23 Dec 2025 $18.88 24 Dec 2025 $18.92 26 Dec 2025 $18.51 29 Dec 2025 $18.74 30 Dec 2025 $18.78 31 Dec 2025 $18.70 2 Jan 2026 $19.13 5 Jan 2026 $18.59 6 Jan 2026 $18.30 7 Jan 2026 $17.57 8 Jan 2026 $18.20 9 Jan 2026 $17.78 12 Jan 2026 $17.87 13 Jan 2026 $18.17 14 Jan 2026 $18.57 15 Jan 2026 $18.34 16 Jan 2026 $18.21 20 Jan 2026 $18.23 21 Jan 2026 $18.80 22 Jan 2026 $18.75 23 Jan 2026 $18.68 26 Jan 2026 $19.18 27 Jan 2026 $19.28 28 Jan 2026 $19.18 29 Jan 2026 $18.87 30 Jan 2026 $19.47 2 Feb 2026 $18.93 3 Feb 2026 $19.03 4 Feb 2026 $20.04 5 Feb 2026 $19.54 6 Feb 2026 $21.08 9 Feb 2026 $21.24 10 Feb 2026 $21.13 11 Feb 2026 $21.90 12 Feb 2026 $21.01 13 Feb 2026 $21.46 17 Feb 2026 $21.68 18 Feb 2026 $23.40 19 Feb 2026 $23.48 20 Feb 2026 $23.66 23 Feb 2026 $22.75 24 Feb 2026 $22.46 25 Feb 2026 $22.05 26 Feb 2026 $21.13 27 Feb 2026 $23.13 2 Mar 2026 $24.19 3 Mar 2026 $24.09 4 Mar 2026 $24.54 5 Mar 2026 $25.58 6 Mar 2026 $25.97 9 Mar 2026 $26.02 10 Mar 2026 $24.88 11 Mar 2026 $25.63 12 Mar 2026 $25.48 13 Mar 2026 $26.79 16 Mar 2026 $26.76 17 Mar 2026 $26.81 18 Mar 2026 $27.27 19 Mar 2026 $27.75 20 Mar 2026 $30.04 23 Mar 2026 $29.05 24 Mar 2026 $30.35 25 Mar 2026 $31.50 26 Mar 2026 $32.68 27 Mar 2026 $32.72 30 Mar 2026 $32.13 31 Mar 2026 $31.18 1 Apr 2026 $29.50 2 Apr 2026 $30.62 6 Apr 2026 $30.46 7 Apr 2026 $31.35 8 Apr 2026 $28.81 9 Apr 2026 $28.33 10 Apr 2026 $28.38 13 Apr 2026 $28.85 14 Apr 2026 $27.65 15 Apr 2026 $27.33 16 Apr 2026 $28.08 17 Apr 2026 $25.97 20 Apr 2026 $26.93 21 Apr 2026 $28.08 22 Apr 2026 $29.06 23 Apr 2026 $29.29 24 Apr 2026 $28.78 27 Apr 2026 $29.10 28 Apr 2026 $29.28 29 Apr 2026 $31.23 30 Apr 2026 $31.03 1 May 2026 $30.47 4 May 2026 $31.38 5 May 2026 $31.21 6 May 2026 $28.55 7 May 2026 $29.10 8 May 2026 $29.44 11 May 2026 $30.67 12 May 2026 $31.35 13 May 2026 $31.17 14 May 2026 $31.37 15 May 2026 $32.59 18 May 2026 $33.17 19 May 2026 $34.32 20 May 2026 $34.81 21 May 2026 $33.25 22 May 2026 $33.77 26 May 2026 $31.79 27 May 2026 $30.63 28 May 2026 $31.16 29 May 2026 $30.71 1 Jun 2026 $32.67 2 Jun 2026 $32.94 3 Jun 2026 $34.29 4 Jun 2026 $33.96 5 Jun 2026 $32.21 8 Jun 2026 $32.37 9 Jun 2026 $31.08 10 Jun 2026 $32.83 11 Jun 2026 $31.28 12 Jun 2026 $31.15 15 Jun 2026 $28.47 16 Jun 2026 $28.06 17 Jun 2026 $28.09 18 Jun 2026 $27.14 22 Jun 2026 $27.56 23 Jun 2026 $27.41 24 Jun 2026 $26.49 25 Jun 2026 $26.52 26 Jun 2026 $26.34 29 Jun 2026 $26.14 30 Jun 2026 $26.10 1 Jul 2026 $25.73 2 Jul 2026 $26.85 6 Jul 2026 $26.35 7 Jul 2026 $27.92 8 Jul 2026 $29.11 9 Jul 2026 $28.34 10 Jul 2026 $27.81 13 Jul 2026 $29.89 14 Jul 2026 $29.72 15 Jul 2026 $29.93 16 Jul 2026 $30.21 17 Jul 2026 $31.32 20 Jul 2026 $31.28 21 Jul 2026 $32.22 22 Jul 2026 $33.19 23 Jul 2026 $33.51 24 Jul 2026 $33.19 27 Jul 2026 $30.30 28 Jul 2026 $29.65 29 Jul 2026 $31.72 30 Jul 2026 $31.63 31 Jul 2026 $32.52 3 Aug 2026 $31.93 4 Aug 2026 $31.05 5 Aug 2026 $29.02 6 Aug 2026 $28.70 7 Aug 2026 $28.88 10 Aug 2026 $31.76 11 Aug 2026 $32.51 12 Aug 2026 $32.42 13 Aug 2026 $32.42 14 Aug 2026 $33.75 17 Aug 2026 $35.48 18 Aug 2026 $35.49 19 Aug 2026 $36.14 20 Aug 2026 $37.64 21 Aug 2026 $37.20 24 Aug 2026 $36.46 25 Aug 2026 $35.68 26 Aug 2026 $35.36 27 Aug 2026 $36.81 28 Aug 2026 $36.62 31 Aug 2026 $37.18 1 Sep 2026 $38.04 2 Sep 2026 $38.29 3 Sep 2026 $37.60 4 Sep 2026 $36.44 8 Sep 2026 $37.76 9 Sep 2026 $37.98 10 Sep 2026 $38.18 11 Sep 2026 $38.10 14 Sep 2026 $39.03 15 Sep 2026 $41.29 16 Sep 2026 $38.16 17 Sep 2026 $36.97 18 Sep 2026 $36.97 21 Sep 2026 $34.75 22 Sep 2026 $33.92 23 Sep 2026 $34.31 24 Sep 2026 $35.10 25 Sep 2026 $33.91 28 Sep 2026 $33.55 29 Sep 2026 $33.11 30 Sep 2026 $33.78 1 Oct 2026 $35.06 2 Oct 2026 $35.24 5 Oct 2026 $35.05 6 Oct 2026 $35.10 7 Oct 2026 $35.25 8 Oct 2026 $37.08 9 Oct 2026 $37.00 PERU RAMIRO G Director Sold at will $834.31K 21 May 2026 · at $33.98 · 27.1% of stake Lebeck James Barker EVP, GC & Corp Secretary Sold at will $647.85K 21 Aug 2026 · at $37.02 · 54.3% of stake Venkatraman Ashwin Director Sold at will $139.72K 10 Sep 2026 · at $38.28 · 22.6% of stake
0 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.15B
Net income
$648.00M
Free cash flow
$2.01B
Operating margin
31.7%
Net margin
20.6%
Return on equity
13.5%
Return on capital
12.2%
Debt to equity
0.33
Revenue growth, 1 yr
17.3%
Revenue growth, 5 yr
22.9% a year
EPS growth, 1 yr
-15.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.1B -765M FY20 Fiscal year 2020 Revenue $1.13B Net income $764.61M Margin -67.9% 2.6B 36M FY21 Fiscal year 2021 Revenue $2.62B Net income $36.23M Margin 1.4% · growth +132.8% 3.4B 1.1B FY22 Fiscal year 2022 Revenue $3.36B Net income $1.11B Margin 33.1% · growth +28.1% 2.4B 818M FY23 Fiscal year 2023 Revenue $2.37B Net income $818.00M Margin 34.5% · growth -29.3% 2.7B 770M FY24 Fiscal year 2024 Revenue $2.69B Net income $770.00M Margin 28.6% · growth +13.3% 3.2B 648M FY25 Fiscal year 2025 Revenue $3.15B Net income $648.00M Margin 20.5% · growth +17.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Sep 2026 Venkatraman Ashwin
Director
Sold at will $139.72K 22.6%
21 Aug 2026 Lebeck James Barker
EVP, GC & Corp Secretary
Sold at will $647.85K 54.3%
21 May 2026 PERU RAMIRO G
Director
Sold at will $834.31K 27.1%
17 Jun 2025 Jenkins Richard A.
Senior Vice President - Utah
Sold at will $220.11K 24.6%
6 May 2025 Vogel Herbert S
President & CEO
Bought $21.32K 0.2%
4 Mar 2025 PERU RAMIRO G
Director
Bought $143.60K 6.4%