Stocks · Real estate · Real Estate Investment Trusts

SmartStop Self Storage REIT, Inc.

SMA Clue Score48
United States Fiscal year ends December CIK 0001585389
$32.83 +0.37% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
32.83 on 9 Oct 2026
38 34 30 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $35.24 14 Oct 2025 $35.56 15 Oct 2025 $35.60 16 Oct 2025 $36.58 17 Oct 2025 $36.67 20 Oct 2025 $36.96 21 Oct 2025 $37.54 22 Oct 2025 $37.81 23 Oct 2025 $37.95 24 Oct 2025 $37.87 27 Oct 2025 $37.51 28 Oct 2025 $37.25 29 Oct 2025 $36.10 30 Oct 2025 $35.00 31 Oct 2025 $34.35 3 Nov 2025 $34.44 4 Nov 2025 $34.16 5 Nov 2025 $34.49 6 Nov 2025 $34.13 7 Nov 2025 $34.15 10 Nov 2025 $33.24 11 Nov 2025 $33.47 12 Nov 2025 $32.78 13 Nov 2025 $32.68 14 Nov 2025 $32.71 17 Nov 2025 $31.82 18 Nov 2025 $31.80 19 Nov 2025 $31.26 20 Nov 2025 $30.72 21 Nov 2025 $31.20 24 Nov 2025 $31.18 25 Nov 2025 $31.94 26 Nov 2025 $32.60 28 Nov 2025 $32.68 1 Dec 2025 $32.50 2 Dec 2025 $32.66 3 Dec 2025 $33.00 4 Dec 2025 $32.67 5 Dec 2025 $32.91 8 Dec 2025 $33.21 9 Dec 2025 $32.57 10 Dec 2025 $32.72 11 Dec 2025 $33.16 12 Dec 2025 $32.74 15 Dec 2025 $32.44 16 Dec 2025 $32.03 17 Dec 2025 $32.27 18 Dec 2025 $31.51 19 Dec 2025 $31.38 22 Dec 2025 $31.70 23 Dec 2025 $31.23 24 Dec 2025 $31.57 26 Dec 2025 $31.52 29 Dec 2025 $31.25 30 Dec 2025 $31.38 31 Dec 2025 $30.94 2 Jan 2026 $30.76 5 Jan 2026 $30.89 6 Jan 2026 $31.88 7 Jan 2026 $31.28 8 Jan 2026 $31.66 9 Jan 2026 $32.22 12 Jan 2026 $32.47 13 Jan 2026 $32.29 14 Jan 2026 $33.07 15 Jan 2026 $33.87 16 Jan 2026 $33.64 20 Jan 2026 $32.36 21 Jan 2026 $32.33 22 Jan 2026 $32.08 23 Jan 2026 $31.92 26 Jan 2026 $31.63 27 Jan 2026 $31.67 28 Jan 2026 $31.14 29 Jan 2026 $31.45 30 Jan 2026 $31.44 2 Feb 2026 $31.30 3 Feb 2026 $31.54 4 Feb 2026 $32.64 5 Feb 2026 $31.75 6 Feb 2026 $32.06 9 Feb 2026 $32.13 10 Feb 2026 $32.54 11 Feb 2026 $32.60 12 Feb 2026 $32.08 13 Feb 2026 $32.85 17 Feb 2026 $34.28 18 Feb 2026 $33.47 19 Feb 2026 $33.57 20 Feb 2026 $34.85 23 Feb 2026 $34.92 24 Feb 2026 $33.37 25 Feb 2026 $32.93 26 Feb 2026 $33.00 27 Feb 2026 $33.35 2 Mar 2026 $33.66 3 Mar 2026 $32.49 4 Mar 2026 $32.81 5 Mar 2026 $32.48 6 Mar 2026 $31.81 9 Mar 2026 $31.86 10 Mar 2026 $32.21 11 Mar 2026 $31.96 12 Mar 2026 $31.48 13 Mar 2026 $31.75 16 Mar 2026 $32.62 17 Mar 2026 $33.04 18 Mar 2026 $31.99 19 Mar 2026 $31.78 20 Mar 2026 $30.31 23 Mar 2026 $31.24 24 Mar 2026 $30.70 25 Mar 2026 $30.58 26 Mar 2026 $30.01 27 Mar 2026 $30.01 30 Mar 2026 $29.78 31 Mar 2026 $30.28 1 Apr 2026 $30.43 2 Apr 2026 $30.89 6 Apr 2026 $30.36 7 Apr 2026 $30.25 8 Apr 2026 $31.45 9 Apr 2026 $31.86 10 Apr 2026 $31.98 13 Apr 2026 $31.74 14 Apr 2026 $32.32 15 Apr 2026 $31.80 16 Apr 2026 $32.22 17 Apr 2026 $33.19 20 Apr 2026 $33.39 21 Apr 2026 $32.89 22 Apr 2026 $31.85 23 Apr 2026 $32.49 24 Apr 2026 $32.46 27 Apr 2026 $31.79 28 Apr 2026 $32.05 29 Apr 2026 $31.56 30 Apr 2026 $31.48 1 May 2026 $31.34 4 May 2026 $30.38 5 May 2026 $31.00 6 May 2026 $32.09 7 May 2026 $33.48 8 May 2026 $32.56 11 May 2026 $32.33 12 May 2026 $31.75 13 May 2026 $30.91 14 May 2026 $30.76 15 May 2026 $29.64 18 May 2026 $29.92 19 May 2026 $29.63 20 May 2026 $30.82 21 May 2026 $30.87 22 May 2026 $30.98 26 May 2026 $31.03 27 May 2026 $31.34 28 May 2026 $31.53 29 May 2026 $31.25 1 Jun 2026 $30.68 2 Jun 2026 $30.71 3 Jun 2026 $30.28 4 Jun 2026 $30.76 5 Jun 2026 $30.91 8 Jun 2026 $31.67 9 Jun 2026 $32.65 10 Jun 2026 $32.89 11 Jun 2026 $32.41 12 Jun 2026 $32.24 15 Jun 2026 $32.25 16 Jun 2026 $31.95 17 Jun 2026 $31.91 18 Jun 2026 $32.68 22 Jun 2026 $32.38 23 Jun 2026 $32.53 24 Jun 2026 $32.85 25 Jun 2026 $32.78 26 Jun 2026 $33.44 29 Jun 2026 $32.88 30 Jun 2026 $32.50 1 Jul 2026 $33.28 2 Jul 2026 $33.67 6 Jul 2026 $32.80 7 Jul 2026 $32.54 8 Jul 2026 $32.55 9 Jul 2026 $32.52 10 Jul 2026 $32.99 13 Jul 2026 $33.15 14 Jul 2026 $33.19 15 Jul 2026 $33.13 16 Jul 2026 $35.00 17 Jul 2026 $34.29 20 Jul 2026 $33.75 21 Jul 2026 $34.36 22 Jul 2026 $34.30 23 Jul 2026 $33.70 24 Jul 2026 $34.74 27 Jul 2026 $35.13 28 Jul 2026 $35.39 29 Jul 2026 $34.92 30 Jul 2026 $33.56 31 Jul 2026 $33.54 3 Aug 2026 $33.62 4 Aug 2026 $33.68 5 Aug 2026 $33.85 6 Aug 2026 $34.46 7 Aug 2026 $34.31 10 Aug 2026 $33.99 11 Aug 2026 $34.03 12 Aug 2026 $33.71 13 Aug 2026 $34.23 14 Aug 2026 $34.15 17 Aug 2026 $34.10 18 Aug 2026 $34.13 19 Aug 2026 $34.46 20 Aug 2026 $34.44 21 Aug 2026 $34.21 24 Aug 2026 $33.86 25 Aug 2026 $34.04 26 Aug 2026 $33.96 27 Aug 2026 $33.39 28 Aug 2026 $33.04 31 Aug 2026 $32.47 1 Sep 2026 $32.50 2 Sep 2026 $32.46 3 Sep 2026 $33.10 4 Sep 2026 $32.58 8 Sep 2026 $32.60 9 Sep 2026 $31.93 10 Sep 2026 $32.05 11 Sep 2026 $32.12 14 Sep 2026 $32.21 15 Sep 2026 $32.09 16 Sep 2026 $32.26 17 Sep 2026 $32.68 18 Sep 2026 $32.57 21 Sep 2026 $32.66 22 Sep 2026 $32.44 23 Sep 2026 $31.68 24 Sep 2026 $31.25 25 Sep 2026 $31.73 28 Sep 2026 $31.20 29 Sep 2026 $32.35 30 Sep 2026 $32.20 1 Oct 2026 $32.24 2 Oct 2026 $32.51 5 Oct 2026 $32.47 6 Oct 2026 $33.13 7 Oct 2026 $32.81 8 Oct 2026 $32.71 9 Oct 2026 $32.83 Barry James R. CFO and Treasurer Bought $20.13K 11 Nov 2025 · at $33.55 · 21.6% of stake Look Nicholas General Counsel and Secretary Sold at will $15.05K 14 Nov 2025 · at $32.85 · 22.1% of stake Schwartz H. Michael Chief Executive Officer Bought $198.19K 17 Nov 2025 · at $31.71 · 34.7% of stake Mueller David J Director Sold on a plan $13.94K 16 Mar 2026 · at $32.81 · 5.9% of stake Mueller David J Director Sold at will $13.51K 16 Apr 2026 · at $31.78 · 6.3% of stake Mueller David J Director Sold on a plan $12.61K 18 May 2026 · at $29.67 · 6.7% of stake Mueller David J Director Sold on a plan $13.79K 16 Jun 2026 · at $32.44 · 7.2% of stake Mueller David J Director Sold on a plan $14.19K 16 Jul 2026 · at $33.38 · 7.7% of stake Look Nicholas General Counsel and Secretary Sold at will $35.22K 14 Aug 2026 · at $34.36 · 63.5% of stake Mueller David J Director Sold on a plan $14.32K 17 Aug 2026 · at $33.70 · 8.4% of stake Mueller David J Director Sold on a plan $13.62K 16 Sep 2026 · at $32.05 · 9.2% of stake
2 buys3 sales at will6 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$281.14M
Net income
$8.76M
Free cash flow
$84.97M
Gross margin
61.4%
Operating margin
21.0%
Net margin
-3.1%
Return on equity
-0.7%
Return on capital
1.0%
Debt to equity
0.95
Revenue growth, 1 yr
18.6%
Revenue growth, 5 yr
17.8% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
124M -51M FY20 Fiscal year 2020 Revenue $124.02M Net income $51.21M Margin -41.3% 169M 0K FY21 Fiscal year 2021 Revenue $168.76M Net income $0.00 Margin 0.0% · growth +36.1% 213M 0K FY22 Fiscal year 2022 Revenue $212.64M Net income $0.00 Margin 0.0% · growth +26.0% 233M -3M FY23 Fiscal year 2023 Revenue $232.99M Net income $2.75M Margin -1.2% · growth +9.6% 237M -18M FY24 Fiscal year 2024 Revenue $237.01M Net income $18.38M Margin -7.8% · growth +1.7% 281M -9M FY25 Fiscal year 2025 Revenue $281.14M Net income $8.76M Margin -3.1% · growth +18.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Sep 2026 Mueller David J
Director
Sold on a plan $13.62K 9.2%
17 Aug 2026 Mueller David J
Director
Sold on a plan $14.32K 8.4%
14 Aug 2026 Look Nicholas
General Counsel and Secretary
Sold at will $35.22K 63.5%
16 Jul 2026 Mueller David J
Director
Sold on a plan $14.19K 7.7%
16 Jun 2026 Mueller David J
Director
Sold on a plan $13.79K 7.2%
18 May 2026 Mueller David J
Director
Sold on a plan $12.61K 6.7%