Stocks · Financials · Savings Institutions, Not Federally Chartered

SOUTHERN MISSOURI BANCORP, INC.

SMBC Clue Score52
United States Fiscal year ends June CIK 0000916907
$69.93 -2.15% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
69.93 on 9 Oct 2026
79 64 48 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $50.53 14 Oct 2025 $51.37 15 Oct 2025 $51.03 16 Oct 2025 $47.85 17 Oct 2025 $48.11 20 Oct 2025 $50.05 21 Oct 2025 $50.14 22 Oct 2025 $50.49 23 Oct 2025 $52.00 24 Oct 2025 $52.94 27 Oct 2025 $53.52 28 Oct 2025 $53.53 29 Oct 2025 $52.87 30 Oct 2025 $52.95 31 Oct 2025 $52.44 3 Nov 2025 $53.59 4 Nov 2025 $54.14 5 Nov 2025 $53.80 6 Nov 2025 $53.11 7 Nov 2025 $53.50 10 Nov 2025 $54.40 11 Nov 2025 $54.95 12 Nov 2025 $54.69 13 Nov 2025 $54.81 14 Nov 2025 $54.44 17 Nov 2025 $52.98 18 Nov 2025 $52.97 19 Nov 2025 $53.15 20 Nov 2025 $54.15 21 Nov 2025 $55.54 24 Nov 2025 $55.29 25 Nov 2025 $56.63 26 Nov 2025 $56.66 28 Nov 2025 $56.29 1 Dec 2025 $57.12 2 Dec 2025 $56.88 3 Dec 2025 $58.64 4 Dec 2025 $58.43 5 Dec 2025 $57.94 8 Dec 2025 $58.61 9 Dec 2025 $59.07 10 Dec 2025 $60.84 11 Dec 2025 $61.50 12 Dec 2025 $60.82 15 Dec 2025 $61.74 16 Dec 2025 $62.22 17 Dec 2025 $62.51 18 Dec 2025 $63.27 19 Dec 2025 $61.72 22 Dec 2025 $61.58 23 Dec 2025 $60.49 24 Dec 2025 $61.20 26 Dec 2025 $60.35 29 Dec 2025 $59.90 30 Dec 2025 $59.25 31 Dec 2025 $59.12 2 Jan 2026 $58.60 5 Jan 2026 $59.93 6 Jan 2026 $59.80 7 Jan 2026 $59.28 8 Jan 2026 $61.15 9 Jan 2026 $60.10 12 Jan 2026 $60.02 13 Jan 2026 $59.80 14 Jan 2026 $60.76 15 Jan 2026 $62.25 16 Jan 2026 $61.61 20 Jan 2026 $60.57 21 Jan 2026 $63.72 22 Jan 2026 $63.87 23 Jan 2026 $60.68 26 Jan 2026 $60.68 27 Jan 2026 $61.15 28 Jan 2026 $60.66 29 Jan 2026 $62.18 30 Jan 2026 $62.57 2 Feb 2026 $64.30 3 Feb 2026 $64.64 4 Feb 2026 $65.12 5 Feb 2026 $65.54 6 Feb 2026 $65.50 9 Feb 2026 $65.30 10 Feb 2026 $64.57 11 Feb 2026 $64.01 12 Feb 2026 $64.75 13 Feb 2026 $64.56 17 Feb 2026 $64.61 18 Feb 2026 $64.23 19 Feb 2026 $64.83 20 Feb 2026 $65.49 23 Feb 2026 $62.66 24 Feb 2026 $62.96 25 Feb 2026 $65.00 26 Feb 2026 $64.55 27 Feb 2026 $61.91 2 Mar 2026 $63.12 3 Mar 2026 $62.84 4 Mar 2026 $63.40 5 Mar 2026 $62.43 6 Mar 2026 $61.95 9 Mar 2026 $61.65 10 Mar 2026 $61.70 11 Mar 2026 $61.17 12 Mar 2026 $61.84 13 Mar 2026 $61.69 16 Mar 2026 $61.93 17 Mar 2026 $61.28 18 Mar 2026 $61.23 19 Mar 2026 $61.94 20 Mar 2026 $61.67 23 Mar 2026 $63.24 24 Mar 2026 $62.95 25 Mar 2026 $62.75 26 Mar 2026 $63.16 27 Mar 2026 $62.44 30 Mar 2026 $63.15 31 Mar 2026 $63.94 1 Apr 2026 $64.24 2 Apr 2026 $64.94 6 Apr 2026 $65.11 7 Apr 2026 $65.95 8 Apr 2026 $67.26 9 Apr 2026 $67.21 10 Apr 2026 $66.80 13 Apr 2026 $66.81 14 Apr 2026 $66.86 15 Apr 2026 $66.60 16 Apr 2026 $65.75 17 Apr 2026 $67.50 20 Apr 2026 $67.18 21 Apr 2026 $66.10 22 Apr 2026 $65.66 23 Apr 2026 $67.59 24 Apr 2026 $67.27 27 Apr 2026 $68.50 28 Apr 2026 $69.77 29 Apr 2026 $68.19 30 Apr 2026 $68.24 1 May 2026 $68.53 4 May 2026 $67.86 5 May 2026 $68.84 6 May 2026 $69.19 7 May 2026 $69.58 8 May 2026 $69.22 11 May 2026 $68.02 12 May 2026 $67.92 13 May 2026 $67.37 14 May 2026 $67.58 15 May 2026 $66.62 18 May 2026 $67.78 19 May 2026 $67.59 20 May 2026 $68.57 21 May 2026 $69.30 22 May 2026 $68.99 26 May 2026 $69.89 27 May 2026 $69.20 28 May 2026 $69.21 29 May 2026 $69.06 1 Jun 2026 $68.16 2 Jun 2026 $69.57 3 Jun 2026 $67.50 4 Jun 2026 $69.00 5 Jun 2026 $69.70 8 Jun 2026 $69.78 9 Jun 2026 $70.00 10 Jun 2026 $70.96 11 Jun 2026 $71.39 12 Jun 2026 $72.34 15 Jun 2026 $71.16 16 Jun 2026 $71.55 17 Jun 2026 $71.30 18 Jun 2026 $72.51 22 Jun 2026 $72.58 23 Jun 2026 $73.70 24 Jun 2026 $74.41 25 Jun 2026 $74.76 26 Jun 2026 $76.75 29 Jun 2026 $76.09 30 Jun 2026 $76.21 1 Jul 2026 $77.78 2 Jul 2026 $76.04 6 Jul 2026 $76.56 7 Jul 2026 $75.89 8 Jul 2026 $74.59 9 Jul 2026 $74.75 10 Jul 2026 $74.42 13 Jul 2026 $75.18 14 Jul 2026 $75.25 15 Jul 2026 $75.90 16 Jul 2026 $78.17 17 Jul 2026 $77.44 20 Jul 2026 $76.46 21 Jul 2026 $76.49 22 Jul 2026 $75.41 23 Jul 2026 $77.72 24 Jul 2026 $77.63 27 Jul 2026 $77.55 28 Jul 2026 $78.85 29 Jul 2026 $78.31 30 Jul 2026 $77.36 31 Jul 2026 $77.41 3 Aug 2026 $78.78 4 Aug 2026 $79.33 5 Aug 2026 $78.86 6 Aug 2026 $77.91 7 Aug 2026 $77.15 10 Aug 2026 $76.46 11 Aug 2026 $77.04 12 Aug 2026 $77.43 13 Aug 2026 $77.24 14 Aug 2026 $76.76 17 Aug 2026 $76.35 18 Aug 2026 $75.81 19 Aug 2026 $74.01 20 Aug 2026 $74.06 21 Aug 2026 $74.38 24 Aug 2026 $74.36 25 Aug 2026 $74.01 26 Aug 2026 $74.29 27 Aug 2026 $74.32 28 Aug 2026 $73.98 31 Aug 2026 $73.59 1 Sep 2026 $72.63 2 Sep 2026 $73.01 3 Sep 2026 $73.41 4 Sep 2026 $74.17 8 Sep 2026 $73.52 9 Sep 2026 $72.82 10 Sep 2026 $73.23 11 Sep 2026 $73.26 14 Sep 2026 $73.30 15 Sep 2026 $73.49 16 Sep 2026 $72.52 17 Sep 2026 $72.39 18 Sep 2026 $72.49 21 Sep 2026 $72.03 22 Sep 2026 $71.45 23 Sep 2026 $71.33 24 Sep 2026 $72.21 25 Sep 2026 $72.26 28 Sep 2026 $71.50 29 Sep 2026 $70.95 30 Sep 2026 $70.90 1 Oct 2026 $71.36 2 Oct 2026 $72.59 5 Oct 2026 $71.90 6 Oct 2026 $71.61 7 Oct 2026 $70.93 8 Oct 2026 $71.47 9 Oct 2026 $69.93 Young William E Retired Director Sold at will $80.80K 20 Nov 2025 · at $53.87 · 1.6% of stake Love Charles R Director Sold at will $37.12K 4 Mar 2026 · at $64.00 · 3.7% of stake BAGBY DOUGLAS Director Sold at will $39.96K 6 May 2026 · at $68.90 · 2.7% of stake Windes Richard EVP-CHIEF LENDING OFFICER Sold at will $136.95K 21 May 2026 · at $68.47 · 27.1% of stake Windes Richard EVP-CHIEF LENDING OFFICER Sold at will $139.40K 5 Jun 2026 · at $69.70 · 27.1% of stake HECKER MARK E EVP-CHIEF CREDIT OFFICER Sold at will $202.80K 18 Aug 2026 · at $75.53 · 100% of stake Hensley Todd E. Director Sold at will $348.96K 8 Sep 2026 · at $73.48 · 0.9% of stake Hensley Todd E. Director Sold at will $788.39K 9 Sep 2026 · at $72.66 · 2.0% of stake
0 buys8 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Net income
$71.84M
Free cash flow
$76.56M
Return on equity
12.2%
EPS growth, 1 yr
24.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 47M FY21 Fiscal year 2021 Revenue $0.00 Net income $47.18M Margin n/a 0K 47M FY22 Fiscal year 2022 Revenue $0.00 Net income $47.17M Margin n/a 0K 39M FY23 Fiscal year 2023 Revenue $0.00 Net income $39.24M Margin n/a 0K 50M FY24 Fiscal year 2024 Revenue $0.00 Net income $50.18M Margin n/a 0K 59M FY25 Fiscal year 2025 Revenue $0.00 Net income $58.58M Margin n/a 0K 72M FY26 Fiscal year 2026 Revenue $0.00 Net income $71.84M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
9 Sep 2026 Hensley Todd E.
Director
Sold at will $788.39K 2.0%
8 Sep 2026 Hensley Todd E.
Director
Sold at will $348.96K 0.9%
18 Aug 2026 HECKER MARK E
EVP-CHIEF CREDIT OFFICER
Sold at will $202.80K 100%
5 Jun 2026 Windes Richard
EVP-CHIEF LENDING OFFICER
Sold at will $139.40K 27.1%
21 May 2026 Windes Richard
EVP-CHIEF LENDING OFFICER
Sold at will $136.95K 27.1%
6 May 2026 BAGBY DOUGLAS
Director
Sold at will $39.96K 2.7%