Stocks · Technology · Electronic Computers

Supermicro

SMCI Clue Score66
United States Fiscal year ends June CIK 0001375365
41.86
-2.14%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
41.86 on 9 Oct 2026
55 38 21 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $54.75 14 Oct 2025 $53.11 15 Oct 2025 $53.94 16 Oct 2025 $53.84 17 Oct 2025 $52.18 20 Oct 2025 $55.04 21 Oct 2025 $54.82 22 Oct 2025 $52.50 23 Oct 2025 $47.92 24 Oct 2025 $48.29 27 Oct 2025 $51.57 28 Oct 2025 $52.36 29 Oct 2025 $52.69 30 Oct 2025 $50.37 31 Oct 2025 $51.96 3 Nov 2025 $50.75 4 Nov 2025 $47.40 5 Nov 2025 $42.03 6 Nov 2025 $40.34 7 Nov 2025 $39.76 10 Nov 2025 $40.19 11 Nov 2025 $38.82 12 Nov 2025 $37.91 13 Nov 2025 $35.09 14 Nov 2025 $36.42 17 Nov 2025 $34.10 18 Nov 2025 $34.90 19 Nov 2025 $33.73 20 Nov 2025 $31.56 21 Nov 2025 $32.19 24 Nov 2025 $33.32 25 Nov 2025 $32.48 26 Nov 2025 $32.83 28 Nov 2025 $33.85 1 Dec 2025 $33.41 2 Dec 2025 $32.92 3 Dec 2025 $33.68 4 Dec 2025 $34.23 5 Dec 2025 $34.69 8 Dec 2025 $35.37 9 Dec 2025 $35.02 10 Dec 2025 $34.90 11 Dec 2025 $34.02 12 Dec 2025 $32.33 15 Dec 2025 $31.37 16 Dec 2025 $31.66 17 Dec 2025 $29.84 18 Dec 2025 $29.37 19 Dec 2025 $31.11 22 Dec 2025 $31.07 23 Dec 2025 $30.76 24 Dec 2025 $30.55 26 Dec 2025 $30.64 29 Dec 2025 $30.08 30 Dec 2025 $29.65 31 Dec 2025 $29.27 2 Jan 2026 $30.96 5 Jan 2026 $30.07 6 Jan 2026 $30.54 7 Jan 2026 $30.01 8 Jan 2026 $29.90 9 Jan 2026 $30.16 12 Jan 2026 $30.12 13 Jan 2026 $28.60 14 Jan 2026 $28.27 15 Jan 2026 $29.42 16 Jan 2026 $32.64 20 Jan 2026 $31.41 21 Jan 2026 $32.24 22 Jan 2026 $32.45 23 Jan 2026 $31.70 26 Jan 2026 $30.80 27 Jan 2026 $31.20 28 Jan 2026 $31.21 29 Jan 2026 $30.12 30 Jan 2026 $29.11 2 Feb 2026 $29.71 3 Feb 2026 $29.67 4 Feb 2026 $33.76 5 Feb 2026 $30.85 6 Feb 2026 $34.38 9 Feb 2026 $33.53 10 Feb 2026 $33.33 11 Feb 2026 $32.04 12 Feb 2026 $30.43 13 Feb 2026 $30.54 17 Feb 2026 $30.11 18 Feb 2026 $29.71 19 Feb 2026 $32.16 20 Feb 2026 $32.42 23 Feb 2026 $30.71 24 Feb 2026 $31.13 25 Feb 2026 $33.60 26 Feb 2026 $32.28 27 Feb 2026 $32.39 2 Mar 2026 $31.83 3 Mar 2026 $30.68 4 Mar 2026 $32.65 5 Mar 2026 $32.24 6 Mar 2026 $31.31 9 Mar 2026 $31.98 10 Mar 2026 $31.79 11 Mar 2026 $31.79 12 Mar 2026 $30.90 13 Mar 2026 $30.75 16 Mar 2026 $31.86 17 Mar 2026 $31.51 18 Mar 2026 $30.35 19 Mar 2026 $30.79 20 Mar 2026 $20.53 23 Mar 2026 $21.58 24 Mar 2026 $22.23 25 Mar 2026 $24.05 26 Mar 2026 $22.21 27 Mar 2026 $21.97 30 Mar 2026 $21.06 31 Mar 2026 $22.77 1 Apr 2026 $22.51 2 Apr 2026 $23.22 6 Apr 2026 $22.05 7 Apr 2026 $22.67 8 Apr 2026 $23.37 9 Apr 2026 $23.22 10 Apr 2026 $25.26 13 Apr 2026 $25.97 14 Apr 2026 $27.20 15 Apr 2026 $27.29 16 Apr 2026 $28.40 17 Apr 2026 $28.56 20 Apr 2026 $28.81 21 Apr 2026 $28.43 22 Apr 2026 $29.18 23 Apr 2026 $26.75 24 Apr 2026 $29.08 27 Apr 2026 $27.85 28 Apr 2026 $27.25 29 Apr 2026 $26.32 30 Apr 2026 $27.40 1 May 2026 $27.09 4 May 2026 $27.92 5 May 2026 $27.83 6 May 2026 $34.66 7 May 2026 $33.62 8 May 2026 $35.37 11 May 2026 $33.52 12 May 2026 $32.79 13 May 2026 $32.00 14 May 2026 $33.03 15 May 2026 $31.04 18 May 2026 $30.85 19 May 2026 $30.56 20 May 2026 $33.46 21 May 2026 $33.46 22 May 2026 $35.58 26 May 2026 $37.10 27 May 2026 $38.19 28 May 2026 $41.30 29 May 2026 $46.09 1 Jun 2026 $46.88 2 Jun 2026 $50.17 3 Jun 2026 $47.42 4 Jun 2026 $46.90 5 Jun 2026 $41.64 8 Jun 2026 $43.99 9 Jun 2026 $40.64 10 Jun 2026 $29.27 11 Jun 2026 $31.97 12 Jun 2026 $30.46 15 Jun 2026 $30.85 16 Jun 2026 $29.22 17 Jun 2026 $27.78 18 Jun 2026 $30.66 22 Jun 2026 $35.46 23 Jun 2026 $33.32 24 Jun 2026 $32.45 25 Jun 2026 $31.68 26 Jun 2026 $30.63 29 Jun 2026 $28.15 30 Jun 2026 $29.33 1 Jul 2026 $27.65 2 Jul 2026 $27.22 6 Jul 2026 $27.19 7 Jul 2026 $26.25 8 Jul 2026 $28.17 9 Jul 2026 $28.24 10 Jul 2026 $28.31 13 Jul 2026 $27.66 14 Jul 2026 $27.65 15 Jul 2026 $26.89 16 Jul 2026 $24.68 17 Jul 2026 $24.18 20 Jul 2026 $23.83 21 Jul 2026 $25.50 22 Jul 2026 $30.56 23 Jul 2026 $31.20 24 Jul 2026 $30.10 27 Jul 2026 $29.81 28 Jul 2026 $28.45 29 Jul 2026 $25.70 30 Jul 2026 $27.73 31 Jul 2026 $28.40 3 Aug 2026 $28.64 4 Aug 2026 $31.69 5 Aug 2026 $30.32 6 Aug 2026 $29.38 7 Aug 2026 $31.13 10 Aug 2026 $31.46 11 Aug 2026 $31.60 12 Aug 2026 $37.61 13 Aug 2026 $39.16 14 Aug 2026 $39.84 17 Aug 2026 $38.28 18 Aug 2026 $37.41 19 Aug 2026 $36.58 20 Aug 2026 $36.50 21 Aug 2026 $37.24 24 Aug 2026 $35.17 25 Aug 2026 $38.46 26 Aug 2026 $37.39 27 Aug 2026 $38.46 28 Aug 2026 $37.08 31 Aug 2026 $37.28 1 Sep 2026 $36.71 2 Sep 2026 $37.00 3 Sep 2026 $37.87 4 Sep 2026 $39.59 8 Sep 2026 $40.26 9 Sep 2026 $38.93 10 Sep 2026 $37.38 11 Sep 2026 $40.10 14 Sep 2026 $36.74 15 Sep 2026 $35.64 16 Sep 2026 $36.85 17 Sep 2026 $40.35 18 Sep 2026 $39.09 21 Sep 2026 $41.20 22 Sep 2026 $41.54 23 Sep 2026 $41.44 24 Sep 2026 $41.51 25 Sep 2026 $43.26 28 Sep 2026 $41.78 29 Sep 2026 $41.02 30 Sep 2026 $41.07 1 Oct 2026 $41.92 2 Oct 2026 $43.69 5 Oct 2026 $43.19 6 Oct 2026 $43.46 7 Oct 2026 $44.94 8 Oct 2026 $42.77 9 Oct 2026 $41.86 KAO GEORGE SVP, OPERATIONS Sold at will $1.87M 24 Nov 2025 · at $32.83 · 29.7% of stake TUAN SHERMAN Director Sold at will $1.60M 26 Nov 2025 · at $33.00 · 19.0% of stake Liu Liang Chiu-Chu Sara Director Sold on a plan $3.72M 3 Sep 2026 · at $37.19 · 15.7% of stake Liang Charles President and CEO Sold on a plan $3.72M 3 Sep 2026 · at $37.19 · 15.7% of stake Liu Liang Chiu-Chu Sara Director Sold on a plan $4.00M 4 Sep 2026 · at $40.00 · 18.6% of stake Liang Charles President and CEO Sold on a plan $4.00M 4 Sep 2026 · at $40.00 · 18.6% of stake Liu Liang Chiu-Chu Sara Director Sold on a plan $4.50M 7 Oct 2026 · at $45.02 · 22.9% of stake Liang Charles President and CEO Sold on a plan $4.50M 7 Oct 2026 · at $45.02 · 22.9% of stake
0 buys2 sales at will6 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Revenue
$39.06B
Net income
$2.23B
Free cash flow
$6.97B
Gross margin
10.8%
Operating margin
7.1%
Net margin
5.7%
Return on equity
15.4%
Return on capital
15.2%
Debt to equity
0.01
Revenue growth, 1 yr
77.8%
Revenue growth, 5 yr
61.5% a year
EPS growth, 1 yr
94.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.6B 112M FY21 Fiscal year 2021 Revenue $3.56B Net income $111.87M Margin 3.1% 5.2B 285M FY22 Fiscal year 2022 Revenue $5.20B Net income $285.16M Margin 5.5% · growth +46.1% 7.1B 640M FY23 Fiscal year 2023 Revenue $7.12B Net income $640.00M Margin 9.0% · growth +37.1% 15B 1.2B FY24 Fiscal year 2024 Revenue $14.99B Net income $1.15B Margin 7.7% · growth +110.4% 22B 1B FY25 Fiscal year 2025 Revenue $21.97B Net income $1.05B Margin 4.8% · growth +46.6% 39.1B 2.2B FY26 Fiscal year 2026 Revenue $39.06B Net income $2.23B Margin 5.7% · growth +77.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Oct 2026 Liang Charles
President and CEO
Sold on a plan $4.50M 22.9%
7 Oct 2026 Liu Liang Chiu-Chu Sara
Director
Sold on a plan $4.50M 22.9%
4 Sep 2026 Liu Liang Chiu-Chu Sara
Director
Sold on a plan $4.00M 18.6%
4 Sep 2026 Liang Charles
President and CEO
Sold on a plan $4.00M 18.6%
3 Sep 2026 Liang Charles
President and CEO
Sold on a plan $3.72M 15.7%
3 Sep 2026 Liu Liang Chiu-Chu Sara
Director
Sold on a plan $3.72M 15.7%