Stocks · Financials · Commercial Banks, NEC

SUMITOMO MITSUI FINANCIAL GROUP, INC.

SMFG Clue Score35
Japan Fiscal year ends March CIK 0001022837
$25.13 -0.71% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
25.13 on 9 Oct 2026
28 21 15 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $15.32 14 Oct 2025 $15.53 15 Oct 2025 $15.69 16 Oct 2025 $15.78 17 Oct 2025 $15.74 20 Oct 2025 $16.26 21 Oct 2025 $16.12 22 Oct 2025 $16.07 23 Oct 2025 $15.91 24 Oct 2025 $16.03 27 Oct 2025 $16.05 28 Oct 2025 $16.39 29 Oct 2025 $16.15 30 Oct 2025 $16.21 31 Oct 2025 $16.28 3 Nov 2025 $16.35 4 Nov 2025 $16.14 5 Nov 2025 $16.14 6 Nov 2025 $16.36 7 Nov 2025 $16.30 10 Nov 2025 $16.47 11 Nov 2025 $16.51 12 Nov 2025 $16.69 13 Nov 2025 $16.57 14 Nov 2025 $17.48 17 Nov 2025 $17.31 18 Nov 2025 $16.86 19 Nov 2025 $17.02 20 Nov 2025 $16.54 21 Nov 2025 $17.02 24 Nov 2025 $17.15 25 Nov 2025 $17.40 26 Nov 2025 $17.84 28 Nov 2025 $18.22 1 Dec 2025 $18.40 2 Dec 2025 $18.79 3 Dec 2025 $18.55 4 Dec 2025 $18.74 5 Dec 2025 $18.96 8 Dec 2025 $18.78 9 Dec 2025 $18.66 10 Dec 2025 $18.84 11 Dec 2025 $18.99 12 Dec 2025 $19.06 15 Dec 2025 $19.63 16 Dec 2025 $19.16 17 Dec 2025 $18.82 18 Dec 2025 $19.04 19 Dec 2025 $19.27 22 Dec 2025 $19.40 23 Dec 2025 $19.65 24 Dec 2025 $19.70 26 Dec 2025 $19.50 29 Dec 2025 $19.57 30 Dec 2025 $19.39 31 Dec 2025 $19.33 2 Jan 2026 $19.45 5 Jan 2026 $19.88 6 Jan 2026 $20.01 7 Jan 2026 $19.87 8 Jan 2026 $19.72 9 Jan 2026 $20.20 12 Jan 2026 $20.33 13 Jan 2026 $20.53 14 Jan 2026 $20.74 15 Jan 2026 $21.36 16 Jan 2026 $21.31 20 Jan 2026 $20.90 21 Jan 2026 $20.80 22 Jan 2026 $20.65 23 Jan 2026 $20.92 26 Jan 2026 $21.05 27 Jan 2026 $21.35 28 Jan 2026 $20.95 29 Jan 2026 $21.29 30 Jan 2026 $20.99 2 Feb 2026 $21.10 3 Feb 2026 $21.34 4 Feb 2026 $21.62 5 Feb 2026 $21.34 6 Feb 2026 $23.04 9 Feb 2026 $23.21 10 Feb 2026 $23.42 11 Feb 2026 $23.77 12 Feb 2026 $23.74 13 Feb 2026 $23.81 17 Feb 2026 $22.91 18 Feb 2026 $22.99 19 Feb 2026 $23.40 20 Feb 2026 $23.38 23 Feb 2026 $23.10 24 Feb 2026 $22.61 25 Feb 2026 $22.48 26 Feb 2026 $22.84 27 Feb 2026 $22.44 2 Mar 2026 $22.01 3 Mar 2026 $20.69 4 Mar 2026 $20.76 5 Mar 2026 $20.30 6 Mar 2026 $20.08 9 Mar 2026 $20.33 10 Mar 2026 $20.56 11 Mar 2026 $20.09 12 Mar 2026 $19.32 13 Mar 2026 $19.10 16 Mar 2026 $19.50 17 Mar 2026 $19.59 18 Mar 2026 $19.37 19 Mar 2026 $19.54 20 Mar 2026 $19.08 23 Mar 2026 $19.53 24 Mar 2026 $19.59 25 Mar 2026 $19.93 26 Mar 2026 $19.39 27 Mar 2026 $19.05 30 Mar 2026 $19.02 31 Mar 2026 $19.75 1 Apr 2026 $20.70 2 Apr 2026 $20.43 6 Apr 2026 $20.44 7 Apr 2026 $20.47 8 Apr 2026 $21.58 9 Apr 2026 $21.27 10 Apr 2026 $21.16 13 Apr 2026 $21.41 14 Apr 2026 $21.27 15 Apr 2026 $21.52 16 Apr 2026 $21.36 17 Apr 2026 $21.66 20 Apr 2026 $21.21 21 Apr 2026 $20.38 22 Apr 2026 $20.36 23 Apr 2026 $20.10 24 Apr 2026 $20.20 27 Apr 2026 $20.35 28 Apr 2026 $20.94 29 Apr 2026 $20.77 30 Apr 2026 $21.23 1 May 2026 $21.15 4 May 2026 $20.99 5 May 2026 $21.20 6 May 2026 $21.92 7 May 2026 $21.48 8 May 2026 $21.43 11 May 2026 $21.78 12 May 2026 $22.11 13 May 2026 $22.33 14 May 2026 $21.72 15 May 2026 $21.84 18 May 2026 $21.92 19 May 2026 $22.39 20 May 2026 $22.84 21 May 2026 $22.92 22 May 2026 $22.70 26 May 2026 $22.93 27 May 2026 $22.40 28 May 2026 $22.29 29 May 2026 $21.97 1 Jun 2026 $22.13 2 Jun 2026 $22.74 3 Jun 2026 $22.97 4 Jun 2026 $23.58 5 Jun 2026 $23.16 8 Jun 2026 $23.24 9 Jun 2026 $23.07 10 Jun 2026 $22.99 11 Jun 2026 $23.82 12 Jun 2026 $24.40 15 Jun 2026 $24.30 16 Jun 2026 $24.17 17 Jun 2026 $24.54 18 Jun 2026 $25.23 22 Jun 2026 $25.03 23 Jun 2026 $23.95 24 Jun 2026 $23.62 25 Jun 2026 $23.70 26 Jun 2026 $23.83 29 Jun 2026 $23.71 30 Jun 2026 $23.58 1 Jul 2026 $24.05 2 Jul 2026 $24.53 6 Jul 2026 $25.51 7 Jul 2026 $25.31 8 Jul 2026 $25.32 9 Jul 2026 $25.48 10 Jul 2026 $25.74 13 Jul 2026 $25.96 14 Jul 2026 $26.26 15 Jul 2026 $26.50 16 Jul 2026 $25.85 17 Jul 2026 $24.95 20 Jul 2026 $24.89 21 Jul 2026 $25.92 22 Jul 2026 $26.08 23 Jul 2026 $25.91 24 Jul 2026 $26.18 27 Jul 2026 $26.34 28 Jul 2026 $25.59 29 Jul 2026 $24.96 30 Jul 2026 $25.78 31 Jul 2026 $25.88 3 Aug 2026 $25.25 4 Aug 2026 $24.86 5 Aug 2026 $25.40 6 Aug 2026 $25.73 7 Aug 2026 $25.74 10 Aug 2026 $25.32 11 Aug 2026 $25.15 12 Aug 2026 $26.05 13 Aug 2026 $26.30 14 Aug 2026 $26.32 17 Aug 2026 $26.24 18 Aug 2026 $25.81 19 Aug 2026 $24.57 20 Aug 2026 $24.54 21 Aug 2026 $25.05 24 Aug 2026 $25.00 25 Aug 2026 $25.18 26 Aug 2026 $25.42 27 Aug 2026 $25.43 28 Aug 2026 $25.92 31 Aug 2026 $25.84 1 Sep 2026 $26.03 2 Sep 2026 $26.72 3 Sep 2026 $27.56 4 Sep 2026 $27.30 8 Sep 2026 $26.79 9 Sep 2026 $26.31 10 Sep 2026 $26.55 11 Sep 2026 $27.29 14 Sep 2026 $27.24 15 Sep 2026 $26.78 16 Sep 2026 $26.29 17 Sep 2026 $26.72 18 Sep 2026 $26.24 21 Sep 2026 $26.67 22 Sep 2026 $26.14 23 Sep 2026 $25.85 24 Sep 2026 $25.51 25 Sep 2026 $26.61 28 Sep 2026 $26.43 29 Sep 2026 $26.02 30 Sep 2026 $25.91 1 Oct 2026 $25.28 2 Oct 2026 $25.40 5 Oct 2026 $25.63 6 Oct 2026 $25.83 7 Oct 2026 $25.40 8 Oct 2026 $25.31 9 Oct 2026 $25.13 Anchi Kazuyuki Sr. Mg. Corp. EO & Group CFO Sold at will $169.88K 12 Aug 2026 · at $42.47 · 7.6% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Mar 2025, as filed
Net income
$3.14B
Free cash flow
$19.49B
Return on equity
2.9%
EPS growth, 1 yr
-44.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 200.1B FY20 Fiscal year 2020 Revenue $0.00 Net income $200.05B Margin n/a 0K 687.5B FY21 Fiscal year 2021 Revenue $0.00 Net income $687.48B Margin n/a 0K 499.6B FY22 Fiscal year 2022 Revenue $0.00 Net income $499.57B Margin n/a 0K 911.8B FY23 Fiscal year 2023 Revenue $0.00 Net income $911.83B Margin n/a 0K 873.3B FY24 Fiscal year 2024 Revenue $0.00 Net income $873.35B Margin n/a 0K 478.1B FY25 Fiscal year 2025 Revenue $0.00 Net income $478.13B Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Aug 2026 Anchi Kazuyuki
Sr. Mg. Corp. EO & Group CFO
Sold at will $169.88K 7.6%