Stocks · Materials · Agricultural Chemicals

SCOTTS MIRACLE-GRO CO

SMG Clue Score41
United States Fiscal year ends September CIK 0000825542
$49.86 -1.13% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
49.86 on 9 Oct 2026
73 61 48 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $55.44 14 Oct 2025 $56.21 15 Oct 2025 $55.19 16 Oct 2025 $53.93 17 Oct 2025 $54.34 20 Oct 2025 $54.52 21 Oct 2025 $54.92 22 Oct 2025 $54.85 23 Oct 2025 $55.40 24 Oct 2025 $55.49 27 Oct 2025 $55.06 28 Oct 2025 $56.02 29 Oct 2025 $54.03 30 Oct 2025 $53.13 31 Oct 2025 $53.52 3 Nov 2025 $54.00 4 Nov 2025 $54.46 5 Nov 2025 $56.02 6 Nov 2025 $56.49 7 Nov 2025 $56.48 10 Nov 2025 $56.96 11 Nov 2025 $57.94 12 Nov 2025 $58.49 13 Nov 2025 $58.40 14 Nov 2025 $56.73 17 Nov 2025 $54.68 18 Nov 2025 $53.92 19 Nov 2025 $53.27 20 Nov 2025 $52.79 21 Nov 2025 $53.45 24 Nov 2025 $53.11 25 Nov 2025 $55.41 26 Nov 2025 $56.59 28 Nov 2025 $56.62 1 Dec 2025 $56.99 2 Dec 2025 $55.59 3 Dec 2025 $56.54 4 Dec 2025 $54.72 5 Dec 2025 $53.82 8 Dec 2025 $52.38 9 Dec 2025 $52.60 10 Dec 2025 $54.90 11 Dec 2025 $55.40 12 Dec 2025 $57.75 15 Dec 2025 $58.49 16 Dec 2025 $58.62 17 Dec 2025 $58.74 18 Dec 2025 $58.02 19 Dec 2025 $58.66 22 Dec 2025 $59.22 23 Dec 2025 $58.39 24 Dec 2025 $57.81 26 Dec 2025 $57.93 29 Dec 2025 $57.69 30 Dec 2025 $57.71 31 Dec 2025 $58.35 2 Jan 2026 $59.43 5 Jan 2026 $60.30 6 Jan 2026 $61.08 7 Jan 2026 $58.92 8 Jan 2026 $60.80 9 Jan 2026 $61.77 12 Jan 2026 $61.39 13 Jan 2026 $62.46 14 Jan 2026 $63.56 15 Jan 2026 $64.11 16 Jan 2026 $63.61 20 Jan 2026 $62.80 21 Jan 2026 $63.72 22 Jan 2026 $62.32 23 Jan 2026 $62.73 26 Jan 2026 $62.86 27 Jan 2026 $63.23 28 Jan 2026 $62.80 29 Jan 2026 $65.42 30 Jan 2026 $64.22 2 Feb 2026 $62.34 3 Feb 2026 $63.69 4 Feb 2026 $64.70 5 Feb 2026 $65.04 6 Feb 2026 $66.34 9 Feb 2026 $66.62 10 Feb 2026 $67.02 11 Feb 2026 $67.20 12 Feb 2026 $66.77 13 Feb 2026 $68.35 17 Feb 2026 $69.89 18 Feb 2026 $69.86 19 Feb 2026 $69.81 20 Feb 2026 $69.96 23 Feb 2026 $69.12 24 Feb 2026 $70.52 25 Feb 2026 $69.72 26 Feb 2026 $69.85 27 Feb 2026 $70.12 2 Mar 2026 $70.38 3 Mar 2026 $69.50 4 Mar 2026 $68.93 5 Mar 2026 $66.16 6 Mar 2026 $64.93 9 Mar 2026 $64.32 10 Mar 2026 $63.53 11 Mar 2026 $62.78 12 Mar 2026 $59.65 13 Mar 2026 $60.96 16 Mar 2026 $62.16 17 Mar 2026 $62.25 18 Mar 2026 $64.47 19 Mar 2026 $64.32 20 Mar 2026 $62.27 23 Mar 2026 $65.66 24 Mar 2026 $66.84 25 Mar 2026 $67.67 26 Mar 2026 $62.19 27 Mar 2026 $60.65 30 Mar 2026 $60.12 31 Mar 2026 $60.81 1 Apr 2026 $61.01 2 Apr 2026 $63.88 6 Apr 2026 $65.42 7 Apr 2026 $61.46 8 Apr 2026 $63.82 9 Apr 2026 $62.54 10 Apr 2026 $60.74 13 Apr 2026 $61.91 14 Apr 2026 $61.95 15 Apr 2026 $62.62 16 Apr 2026 $62.44 17 Apr 2026 $66.04 20 Apr 2026 $66.51 21 Apr 2026 $64.37 22 Apr 2026 $63.76 23 Apr 2026 $64.33 24 Apr 2026 $67.20 27 Apr 2026 $67.78 28 Apr 2026 $65.38 29 Apr 2026 $62.42 30 Apr 2026 $62.70 1 May 2026 $61.72 4 May 2026 $59.39 5 May 2026 $60.06 6 May 2026 $62.85 7 May 2026 $62.34 8 May 2026 $61.08 11 May 2026 $60.03 12 May 2026 $59.57 13 May 2026 $58.81 14 May 2026 $59.04 15 May 2026 $56.63 18 May 2026 $57.53 19 May 2026 $56.33 20 May 2026 $58.34 21 May 2026 $59.33 22 May 2026 $59.16 26 May 2026 $58.88 27 May 2026 $61.13 28 May 2026 $60.48 29 May 2026 $59.00 1 Jun 2026 $58.73 2 Jun 2026 $56.42 3 Jun 2026 $56.97 4 Jun 2026 $56.83 5 Jun 2026 $57.67 8 Jun 2026 $57.53 9 Jun 2026 $59.62 10 Jun 2026 $59.38 11 Jun 2026 $61.88 12 Jun 2026 $61.67 15 Jun 2026 $63.17 16 Jun 2026 $63.08 17 Jun 2026 $62.71 18 Jun 2026 $64.69 22 Jun 2026 $62.71 23 Jun 2026 $63.49 24 Jun 2026 $68.54 25 Jun 2026 $69.33 26 Jun 2026 $69.91 29 Jun 2026 $67.69 30 Jun 2026 $68.11 1 Jul 2026 $68.57 2 Jul 2026 $68.85 6 Jul 2026 $67.08 7 Jul 2026 $66.79 8 Jul 2026 $65.22 9 Jul 2026 $65.25 10 Jul 2026 $65.48 13 Jul 2026 $63.91 14 Jul 2026 $64.12 15 Jul 2026 $67.99 16 Jul 2026 $73.47 17 Jul 2026 $70.98 20 Jul 2026 $69.30 21 Jul 2026 $68.53 22 Jul 2026 $68.70 23 Jul 2026 $67.53 24 Jul 2026 $69.31 27 Jul 2026 $69.86 28 Jul 2026 $73.10 29 Jul 2026 $70.33 30 Jul 2026 $68.31 31 Jul 2026 $65.68 3 Aug 2026 $68.16 4 Aug 2026 $66.38 5 Aug 2026 $66.13 6 Aug 2026 $62.06 7 Aug 2026 $62.91 10 Aug 2026 $62.27 11 Aug 2026 $62.03 12 Aug 2026 $62.17 13 Aug 2026 $61.72 14 Aug 2026 $60.94 17 Aug 2026 $59.20 18 Aug 2026 $59.55 19 Aug 2026 $61.13 20 Aug 2026 $61.13 21 Aug 2026 $61.01 24 Aug 2026 $60.69 25 Aug 2026 $62.61 26 Aug 2026 $61.35 27 Aug 2026 $60.59 28 Aug 2026 $60.43 31 Aug 2026 $59.80 1 Sep 2026 $59.10 2 Sep 2026 $59.97 3 Sep 2026 $59.29 4 Sep 2026 $59.47 8 Sep 2026 $57.53 9 Sep 2026 $56.90 10 Sep 2026 $56.16 11 Sep 2026 $56.47 14 Sep 2026 $55.91 15 Sep 2026 $56.09 16 Sep 2026 $54.79 17 Sep 2026 $53.93 18 Sep 2026 $52.36 21 Sep 2026 $51.42 22 Sep 2026 $52.68 23 Sep 2026 $52.83 24 Sep 2026 $51.13 25 Sep 2026 $50.89 28 Sep 2026 $48.44 29 Sep 2026 $49.50 30 Sep 2026 $50.11 1 Oct 2026 $50.02 2 Oct 2026 $49.02 5 Oct 2026 $49.10 6 Oct 2026 $50.52 7 Oct 2026 $49.40 8 Oct 2026 $50.43 9 Oct 2026 $49.86 Hagedorn Partnership, L.P. Director Sold at will $3.32M 12 Feb 2026 · at $66.40 · 0.4% of stake Scheiwer Mark J EVP, CFO & CAO Bought $49.50K 24 Feb 2026 · at $71.44 · 4.7% of stake Johnson Stephen L Director Sold at will $80.00K 30 Jul 2026 · at $68.32 · 3.7% of stake Hagedorn Partnership, L.P. Director Sold at will $2.02M 3 Aug 2026 · at $67.45 · 0.2% of stake Kingdon Mark D Director Sold at will $51.23K 10 Aug 2026 · at $61.65 · 7.1% of stake
1 buy4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$3.41B
Net income
$145.20M
Free cash flow
$273.90M
Gross margin
30.6%
Operating margin
10.5%
Net margin
4.3%
Return on capital
13.4%
Revenue growth, 1 yr
-3.9%
Revenue growth, 5 yr
-3.8% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
4.1B 387M FY20 Fiscal year 2020 Revenue $4.13B Net income $387.40M Margin 9.4% 4.9B 513M FY21 Fiscal year 2021 Revenue $4.93B Net income $512.50M Margin 10.4% · growth +19.2% 3.9B -438M FY22 Fiscal year 2022 Revenue $3.92B Net income $437.50M Margin -11.1% · growth -20.3% 3.6B -380M FY23 Fiscal year 2023 Revenue $3.55B Net income $380.10M Margin -10.7% · growth -9.5% 3.6B -35M FY24 Fiscal year 2024 Revenue $3.55B Net income $34.90M Margin -1.0% · growth +0.0% 3.4B 145M FY25 Fiscal year 2025 Revenue $3.41B Net income $145.20M Margin 4.3% · growth -3.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Aug 2026 Kingdon Mark D
Director
Sold at will $51.23K 7.1%
3 Aug 2026 Hagedorn Partnership, L.P.
Director
Sold at will $2.02M 0.2%
30 Jul 2026 Johnson Stephen L
Director
Sold at will $80.00K 3.7%
24 Feb 2026 Scheiwer Mark J
EVP, CFO & CAO
Bought $49.50K 4.7%
12 Feb 2026 Hagedorn Partnership, L.P.
Director
Sold at will $3.32M 0.4%
5 Sep 2025 Hagedorn Partnership, L.P.
Director
Sold at will $3.57M 0.4%