Stocks · Consumer staples · Food and Kindred Products

Simply Good Foods Co

SMPL Clue Score64
United States Fiscal year ends August CIK 0001702744
10.18
+0.69%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.18 on 9 Oct 2026
25 17 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $24.12 14 Oct 2025 $24.18 15 Oct 2025 $24.38 16 Oct 2025 $24.10 17 Oct 2025 $24.56 20 Oct 2025 $25.15 21 Oct 2025 $25.44 22 Oct 2025 $24.96 23 Oct 2025 $20.63 24 Oct 2025 $20.26 27 Oct 2025 $20.31 28 Oct 2025 $19.78 29 Oct 2025 $19.69 30 Oct 2025 $19.23 31 Oct 2025 $19.57 3 Nov 2025 $19.83 4 Nov 2025 $20.20 5 Nov 2025 $20.58 6 Nov 2025 $20.10 7 Nov 2025 $19.99 10 Nov 2025 $19.22 11 Nov 2025 $19.04 12 Nov 2025 $19.56 13 Nov 2025 $19.57 14 Nov 2025 $19.75 17 Nov 2025 $20.19 18 Nov 2025 $19.69 19 Nov 2025 $19.39 20 Nov 2025 $20.11 21 Nov 2025 $20.18 24 Nov 2025 $19.74 25 Nov 2025 $19.94 26 Nov 2025 $19.72 28 Nov 2025 $19.68 1 Dec 2025 $19.39 2 Dec 2025 $18.99 3 Dec 2025 $18.99 4 Dec 2025 $18.74 5 Dec 2025 $18.93 8 Dec 2025 $18.60 9 Dec 2025 $18.62 10 Dec 2025 $18.64 11 Dec 2025 $18.67 12 Dec 2025 $18.87 15 Dec 2025 $19.30 16 Dec 2025 $19.11 17 Dec 2025 $19.66 18 Dec 2025 $19.49 19 Dec 2025 $19.64 22 Dec 2025 $19.66 23 Dec 2025 $19.60 24 Dec 2025 $19.76 26 Dec 2025 $19.98 29 Dec 2025 $19.99 30 Dec 2025 $19.85 31 Dec 2025 $20.08 2 Jan 2026 $19.56 5 Jan 2026 $18.84 6 Jan 2026 $19.15 7 Jan 2026 $19.37 8 Jan 2026 $20.65 9 Jan 2026 $21.40 12 Jan 2026 $20.66 13 Jan 2026 $21.26 14 Jan 2026 $20.99 15 Jan 2026 $21.15 16 Jan 2026 $20.93 20 Jan 2026 $21.01 21 Jan 2026 $21.18 22 Jan 2026 $20.89 23 Jan 2026 $20.27 26 Jan 2026 $20.21 27 Jan 2026 $19.60 28 Jan 2026 $19.23 29 Jan 2026 $18.75 30 Jan 2026 $18.77 2 Feb 2026 $18.13 3 Feb 2026 $17.08 4 Feb 2026 $17.73 5 Feb 2026 $17.37 6 Feb 2026 $17.33 9 Feb 2026 $16.47 10 Feb 2026 $16.41 11 Feb 2026 $16.42 12 Feb 2026 $16.04 13 Feb 2026 $15.95 17 Feb 2026 $15.51 18 Feb 2026 $16.12 19 Feb 2026 $16.77 20 Feb 2026 $16.91 23 Feb 2026 $17.02 24 Feb 2026 $17.31 25 Feb 2026 $16.87 26 Feb 2026 $17.05 27 Feb 2026 $17.06 2 Mar 2026 $16.26 3 Mar 2026 $16.26 4 Mar 2026 $16.38 5 Mar 2026 $16.39 6 Mar 2026 $15.99 9 Mar 2026 $15.49 10 Mar 2026 $15.01 11 Mar 2026 $14.83 12 Mar 2026 $14.41 13 Mar 2026 $14.42 16 Mar 2026 $15.22 17 Mar 2026 $15.11 18 Mar 2026 $14.35 19 Mar 2026 $14.58 20 Mar 2026 $14.13 23 Mar 2026 $14.05 24 Mar 2026 $13.91 25 Mar 2026 $14.39 26 Mar 2026 $14.46 27 Mar 2026 $14.35 30 Mar 2026 $14.59 31 Mar 2026 $14.35 1 Apr 2026 $14.20 2 Apr 2026 $14.16 6 Apr 2026 $14.22 7 Apr 2026 $14.45 8 Apr 2026 $14.41 9 Apr 2026 $11.80 10 Apr 2026 $10.44 13 Apr 2026 $11.11 14 Apr 2026 $11.39 15 Apr 2026 $11.72 16 Apr 2026 $11.61 17 Apr 2026 $11.89 20 Apr 2026 $12.62 21 Apr 2026 $12.41 22 Apr 2026 $12.44 23 Apr 2026 $12.42 24 Apr 2026 $13.36 27 Apr 2026 $13.34 28 Apr 2026 $13.79 29 Apr 2026 $13.59 30 Apr 2026 $13.37 1 May 2026 $13.23 4 May 2026 $12.96 5 May 2026 $12.78 6 May 2026 $12.63 7 May 2026 $12.44 8 May 2026 $12.26 11 May 2026 $11.37 12 May 2026 $11.34 13 May 2026 $11.20 14 May 2026 $11.54 15 May 2026 $11.55 18 May 2026 $11.80 19 May 2026 $11.41 20 May 2026 $11.18 21 May 2026 $11.60 22 May 2026 $11.86 26 May 2026 $11.40 27 May 2026 $11.69 28 May 2026 $11.80 29 May 2026 $11.52 1 Jun 2026 $11.66 2 Jun 2026 $11.81 3 Jun 2026 $11.41 4 Jun 2026 $11.69 5 Jun 2026 $11.94 8 Jun 2026 $11.93 9 Jun 2026 $12.44 10 Jun 2026 $12.61 11 Jun 2026 $12.64 12 Jun 2026 $12.57 15 Jun 2026 $12.51 16 Jun 2026 $12.55 17 Jun 2026 $12.14 18 Jun 2026 $12.63 22 Jun 2026 $11.86 23 Jun 2026 $12.16 24 Jun 2026 $12.63 25 Jun 2026 $12.29 26 Jun 2026 $13.06 29 Jun 2026 $13.14 30 Jun 2026 $13.28 1 Jul 2026 $13.50 2 Jul 2026 $13.73 6 Jul 2026 $12.96 7 Jul 2026 $13.17 8 Jul 2026 $12.84 9 Jul 2026 $13.01 10 Jul 2026 $12.77 13 Jul 2026 $13.31 14 Jul 2026 $12.35 15 Jul 2026 $11.88 16 Jul 2026 $12.07 17 Jul 2026 $11.08 20 Jul 2026 $10.92 21 Jul 2026 $11.04 22 Jul 2026 $10.53 23 Jul 2026 $10.28 24 Jul 2026 $10.22 27 Jul 2026 $10.66 28 Jul 2026 $10.64 29 Jul 2026 $10.25 30 Jul 2026 $10.38 31 Jul 2026 $10.18 3 Aug 2026 $11.32 4 Aug 2026 $11.33 5 Aug 2026 $11.18 6 Aug 2026 $11.17 7 Aug 2026 $11.10 10 Aug 2026 $10.81 11 Aug 2026 $10.86 12 Aug 2026 $10.94 13 Aug 2026 $11.18 14 Aug 2026 $11.31 17 Aug 2026 $10.84 18 Aug 2026 $10.97 19 Aug 2026 $11.45 20 Aug 2026 $10.99 21 Aug 2026 $10.88 24 Aug 2026 $10.97 25 Aug 2026 $10.95 26 Aug 2026 $10.54 27 Aug 2026 $10.21 28 Aug 2026 $10.93 31 Aug 2026 $11.45 1 Sep 2026 $11.38 2 Sep 2026 $11.28 3 Sep 2026 $11.49 4 Sep 2026 $11.45 8 Sep 2026 $10.76 9 Sep 2026 $10.39 10 Sep 2026 $10.24 11 Sep 2026 $9.84 14 Sep 2026 $9.94 15 Sep 2026 $9.83 16 Sep 2026 $10.19 17 Sep 2026 $10.05 18 Sep 2026 $10.13 21 Sep 2026 $9.96 22 Sep 2026 $10.01 23 Sep 2026 $9.59 24 Sep 2026 $9.43 25 Sep 2026 $9.60 28 Sep 2026 $9.60 29 Sep 2026 $9.61 30 Sep 2026 $9.49 1 Oct 2026 $9.88 2 Oct 2026 $9.83 5 Oct 2026 $9.94 6 Oct 2026 $9.96 7 Oct 2026 $9.89 8 Oct 2026 $10.11 9 Oct 2026 $10.18 Bealer Christopher J Chief Financial Officer Bought $199.02K 6 Nov 2025 · at $20.01 · 43.2% of stake Matthews Timothy Allen VP, Controller and CAO Sold at will $114.05K 11 Nov 2025 · at $19.47 · 24.5% of stake Clawson Michael L Chief Commercial Officer Bought $100.00K 17 Nov 2025 · at $20.00 · 15.3% of stake KILTS JAMES M Director Bought $991.48K 23 Apr 2026 · at $12.39 · 86.2% of stake DALEY CLAYTON C JR Director Bought $117.78K 14 May 2026 · at $11.78 · 9.8% of stake
4 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Aug 2025, as filed
Revenue
$1.45B
Net income
$103.61M
Free cash flow
$157.92M
Gross margin
36.2%
Operating margin
10.8%
Net margin
7.1%
Return on equity
5.7%
Return on capital
5.8%
Debt to equity
0.14
Revenue growth, 1 yr
9.0%
Revenue growth, 5 yr
12.2% a year
EPS growth, 1 yr
-26.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
817M 66M FY20 Fiscal year 2020 Revenue $816.64M Net income $65.64M Margin 8.0% 1B 41M FY21 Fiscal year 2021 Revenue $1.01B Net income $40.88M Margin 4.1% · growth +23.1% 1.2B 109M FY22 Fiscal year 2022 Revenue $1.17B Net income $108.57M Margin 9.3% · growth +16.2% 1.2B 134M FY23 Fiscal year 2023 Revenue $1.24B Net income $133.58M Margin 10.7% · growth +6.3% 1.3B 139M FY24 Fiscal year 2024 Revenue $1.33B Net income $139.31M Margin 10.5% · growth +7.1% 1.5B 104M FY25 Fiscal year 2025 Revenue $1.45B Net income $103.61M Margin 7.1% · growth +9.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 May 2026 DALEY CLAYTON C JR
Director
Bought $117.78K 9.8%
23 Apr 2026 KILTS JAMES M
Director
Bought $991.48K 86.2%
17 Nov 2025 Clawson Michael L
Chief Commercial Officer
Bought $100.00K 15.3%
11 Nov 2025 Matthews Timothy Allen
VP, Controller and CAO
Sold at will $114.05K 24.5%
6 Nov 2025 Bealer Christopher J
Chief Financial Officer
Bought $199.02K 43.2%
23 Jul 2025 Tanner Geoff E
President and CEO
Bought $200.30K 6.6%