Stocks · Industrials · Fabricated Plate Work (Boiler Shops)

NUSCALE POWER Corp

SMR Clue Score44
United States Fiscal year ends December CIK 0001822966
7.20
-1.64%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.20 on 9 Oct 2026
53 30 7 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $45.02 14 Oct 2025 $45.79 15 Oct 2025 $53.43 16 Oct 2025 $47.64 17 Oct 2025 $44.25 20 Oct 2025 $44.21 21 Oct 2025 $38.37 22 Oct 2025 $34.72 23 Oct 2025 $37.56 24 Oct 2025 $37.73 27 Oct 2025 $38.71 28 Oct 2025 $42.12 29 Oct 2025 $43.17 30 Oct 2025 $42.25 31 Oct 2025 $44.87 3 Nov 2025 $40.83 4 Nov 2025 $35.63 5 Nov 2025 $37.91 6 Nov 2025 $32.46 7 Nov 2025 $30.34 10 Nov 2025 $28.43 11 Nov 2025 $26.74 12 Nov 2025 $25.96 13 Nov 2025 $23.15 14 Nov 2025 $22.45 17 Nov 2025 $21.06 18 Nov 2025 $21.54 19 Nov 2025 $21.13 20 Nov 2025 $18.70 21 Nov 2025 $18.60 24 Nov 2025 $19.94 25 Nov 2025 $18.73 26 Nov 2025 $19.04 28 Nov 2025 $20.00 1 Dec 2025 $18.08 2 Dec 2025 $18.91 3 Dec 2025 $20.14 4 Dec 2025 $22.85 5 Dec 2025 $21.39 8 Dec 2025 $21.56 9 Dec 2025 $21.32 10 Dec 2025 $20.32 11 Dec 2025 $21.22 12 Dec 2025 $18.34 15 Dec 2025 $17.41 16 Dec 2025 $17.12 17 Dec 2025 $15.73 18 Dec 2025 $15.79 19 Dec 2025 $16.07 22 Dec 2025 $16.43 23 Dec 2025 $15.97 24 Dec 2025 $16.08 26 Dec 2025 $14.85 29 Dec 2025 $14.48 30 Dec 2025 $14.31 31 Dec 2025 $14.17 2 Jan 2026 $16.31 5 Jan 2026 $18.78 6 Jan 2026 $19.57 7 Jan 2026 $19.47 8 Jan 2026 $19.67 9 Jan 2026 $20.51 12 Jan 2026 $19.72 13 Jan 2026 $19.23 14 Jan 2026 $19.83 15 Jan 2026 $18.90 16 Jan 2026 $20.19 20 Jan 2026 $19.00 21 Jan 2026 $19.75 22 Jan 2026 $20.64 23 Jan 2026 $19.77 26 Jan 2026 $18.40 27 Jan 2026 $19.20 28 Jan 2026 $20.48 29 Jan 2026 $18.92 30 Jan 2026 $17.48 2 Feb 2026 $16.48 3 Feb 2026 $17.88 4 Feb 2026 $16.20 5 Feb 2026 $14.84 6 Feb 2026 $17.53 9 Feb 2026 $17.68 10 Feb 2026 $16.74 11 Feb 2026 $15.57 12 Feb 2026 $13.99 13 Feb 2026 $14.31 17 Feb 2026 $14.27 18 Feb 2026 $14.20 19 Feb 2026 $14.64 20 Feb 2026 $13.44 23 Feb 2026 $12.60 24 Feb 2026 $13.43 25 Feb 2026 $13.18 26 Feb 2026 $13.33 27 Feb 2026 $12.85 2 Mar 2026 $13.05 3 Mar 2026 $12.53 4 Mar 2026 $12.54 5 Mar 2026 $12.18 6 Mar 2026 $11.67 9 Mar 2026 $12.16 10 Mar 2026 $12.03 11 Mar 2026 $12.38 12 Mar 2026 $11.76 13 Mar 2026 $11.80 16 Mar 2026 $11.97 17 Mar 2026 $12.44 18 Mar 2026 $12.03 19 Mar 2026 $11.99 20 Mar 2026 $11.44 23 Mar 2026 $11.70 24 Mar 2026 $11.43 25 Mar 2026 $11.69 26 Mar 2026 $10.99 27 Mar 2026 $10.30 30 Mar 2026 $10.25 31 Mar 2026 $10.84 1 Apr 2026 $10.26 2 Apr 2026 $10.15 6 Apr 2026 $10.17 7 Apr 2026 $9.16 8 Apr 2026 $9.86 9 Apr 2026 $9.30 10 Apr 2026 $9.21 13 Apr 2026 $9.58 14 Apr 2026 $10.25 15 Apr 2026 $11.71 16 Apr 2026 $11.41 17 Apr 2026 $12.65 20 Apr 2026 $12.79 21 Apr 2026 $11.67 22 Apr 2026 $13.57 23 Apr 2026 $12.72 24 Apr 2026 $11.96 27 Apr 2026 $12.65 28 Apr 2026 $11.82 29 Apr 2026 $11.32 30 Apr 2026 $12.46 1 May 2026 $12.14 4 May 2026 $12.18 5 May 2026 $11.87 6 May 2026 $13.52 7 May 2026 $12.58 8 May 2026 $12.55 11 May 2026 $13.29 12 May 2026 $12.00 13 May 2026 $11.96 14 May 2026 $12.06 15 May 2026 $11.23 18 May 2026 $10.48 19 May 2026 $10.06 20 May 2026 $10.39 21 May 2026 $11.33 22 May 2026 $11.40 26 May 2026 $12.22 27 May 2026 $12.07 28 May 2026 $12.19 29 May 2026 $12.67 1 Jun 2026 $12.89 2 Jun 2026 $13.95 3 Jun 2026 $12.27 4 Jun 2026 $12.00 5 Jun 2026 $10.50 8 Jun 2026 $10.76 9 Jun 2026 $10.00 10 Jun 2026 $9.29 11 Jun 2026 $9.57 12 Jun 2026 $9.89 15 Jun 2026 $10.64 16 Jun 2026 $9.89 17 Jun 2026 $10.34 18 Jun 2026 $11.74 22 Jun 2026 $11.24 23 Jun 2026 $10.86 24 Jun 2026 $10.21 25 Jun 2026 $10.07 26 Jun 2026 $10.10 29 Jun 2026 $10.26 30 Jun 2026 $10.03 1 Jul 2026 $10.15 2 Jul 2026 $9.76 6 Jul 2026 $9.61 7 Jul 2026 $8.96 8 Jul 2026 $8.76 9 Jul 2026 $9.03 10 Jul 2026 $9.04 13 Jul 2026 $8.35 14 Jul 2026 $8.60 15 Jul 2026 $8.36 16 Jul 2026 $7.64 17 Jul 2026 $7.72 20 Jul 2026 $7.96 21 Jul 2026 $8.71 22 Jul 2026 $8.68 23 Jul 2026 $8.81 24 Jul 2026 $8.09 27 Jul 2026 $8.54 28 Jul 2026 $8.22 29 Jul 2026 $7.59 30 Jul 2026 $8.60 31 Jul 2026 $8.42 3 Aug 2026 $9.01 4 Aug 2026 $9.49 5 Aug 2026 $9.38 6 Aug 2026 $9.47 7 Aug 2026 $9.82 10 Aug 2026 $9.18 11 Aug 2026 $9.89 12 Aug 2026 $9.59 13 Aug 2026 $9.85 14 Aug 2026 $9.39 17 Aug 2026 $9.19 18 Aug 2026 $8.64 19 Aug 2026 $9.29 20 Aug 2026 $9.07 21 Aug 2026 $9.40 24 Aug 2026 $9.05 25 Aug 2026 $9.81 26 Aug 2026 $9.27 27 Aug 2026 $9.74 28 Aug 2026 $9.29 31 Aug 2026 $9.27 1 Sep 2026 $9.21 2 Sep 2026 $9.56 3 Sep 2026 $9.75 4 Sep 2026 $9.70 8 Sep 2026 $11.18 9 Sep 2026 $10.81 10 Sep 2026 $10.21 11 Sep 2026 $8.61 14 Sep 2026 $8.51 15 Sep 2026 $8.43 16 Sep 2026 $8.30 17 Sep 2026 $9.04 18 Sep 2026 $8.27 21 Sep 2026 $8.79 22 Sep 2026 $8.89 23 Sep 2026 $8.68 24 Sep 2026 $8.47 25 Sep 2026 $8.42 28 Sep 2026 $7.91 29 Sep 2026 $7.76 30 Sep 2026 $7.90 1 Oct 2026 $7.79 2 Oct 2026 $7.75 5 Oct 2026 $7.68 6 Oct 2026 $8.02 7 Oct 2026 $7.67 8 Oct 2026 $7.32 9 Oct 2026 $7.20 Hamady Robert Ramsey Chief Financial Officer Sold on a plan $886.80K 8 Dec 2025 · at $22.17 · 46.4% of stake FLUOR CORP Director Sold at will $1.35B 13 Feb 2026 · at $19.05 · 63.7% of stake FLUOR CORP Director Sold at will $6.10M 26 Feb 2026 · at $13.15 · 1.1% of stake Scott Clayton Chief Commercial Officer Sold at will $274.68K 2 Mar 2026 · at $12.22 · 14.5% of stake Reyes Jose N Jr Chief Technology Officer Sold at will $317.12K 2 Mar 2026 · at $12.22 · 8.8% of stake Hamady Robert Ramsey Chief Financial Officer Sold at will $226.93K 3 Mar 2026 · at $12.22 · 16.0% of stake Fisher Carl M. Chief Operating Officer Sold at will $271.25K 3 Mar 2026 · at $12.22 · 13.7% of stake Hopkins John Lawrence Chief Executive Officer Sold at will $1.01M 3 Mar 2026 · at $12.22 · 41.4% of stake Fisher Carl M. Chief Operating Officer Sold on a plan $622.86K 4 Mar 2026 · at $12.64 · 35.2% of stake Tonnel David A Chief Accounting Officer Sold at will $27.13K 25 Mar 2026 · at $11.85 · 23.6% of stake FLUOR CORP Director Sold at will $162.90M 9 Apr 2026 · at $12.07 · 33.8% of stake FLUOR CORP Director Sold at will $150.44M 15 Apr 2026 · at $11.63 · 48.9% of stake FLUOR CORP Director Sold at will $159.42M 21 Apr 2026 · at $11.81 · 100% of stake Hamady Robert Ramsey Chief Financial Officer Sold on a plan $202.80K 30 Jun 2026 · at $10.14 · 17.1% of stake Fisher Carl M. Chief Operating Officer Sold at will $175.73K 5 Aug 2026 · at $9.36 · 14.1% of stake Fujino Shinji Director Sold at will $177.16K 18 Aug 2026 · at $8.86 · 53.7% of stake Hamady Robert Ramsey Chief Financial Officer Sold at will $280.63K 27 Aug 2026 · at $9.39 · 19.4% of stake Hamady Robert Ramsey Chief Financial Officer Sold on a plan $157.80K 1 Oct 2026 · at $7.89 · 12.2% of stake
0 buys14 sales at will4 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$31.48M
Net income
$355.79M
Free cash flow
$460.12M
Gross margin
36.3%
Operating margin
-2,190.6%
Net margin
-1,130.3%
Return on equity
-30.4%
Return on capital
-46.6%
Revenue growth, 1 yr
-15.0%
Revenue growth, 5 yr
120.8% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
600K -88M FY20 Fiscal year 2020 Revenue $600.00K Net income $88.39M Margin -14,731.2% 3M -102M FY21 Fiscal year 2021 Revenue $2.86M Net income $102.49M Margin -3,581.2% · growth +377.0% 12M -26M FY22 Fiscal year 2022 Revenue $11.80M Net income $25.91M Margin -219.5% · growth +312.4% 23M -58M FY23 Fiscal year 2023 Revenue $22.81M Net income $58.36M Margin -255.9% · growth +93.2% 37M -137M FY24 Fiscal year 2024 Revenue $37.05M Net income $136.62M Margin -368.8% · growth +62.4% 31M -356M FY25 Fiscal year 2025 Revenue $31.48M Net income $355.79M Margin -1,130.3% · growth -15.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Oct 2026 Hamady Robert Ramsey
Chief Financial Officer
Sold on a plan $157.80K 12.2%
27 Aug 2026 Hamady Robert Ramsey
Chief Financial Officer
Sold at will $280.63K 19.4%
18 Aug 2026 Fujino Shinji
Director
Sold at will $177.16K 53.7%
5 Aug 2026 Fisher Carl M.
Chief Operating Officer
Sold at will $175.73K 14.1%
30 Jun 2026 Hamady Robert Ramsey
Chief Financial Officer
Sold on a plan $202.80K 17.1%
21 Apr 2026 FLUOR CORP
Director
Sold at will $159.42M 100%