Stocks · Technology · Services-Prepackaged Software

SMITH MICRO SOFTWARE, INC.

SMSI Clue Score25
United States Fiscal year ends December CIK 0000948708
$2.61 +2.76% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.61 on 9 Oct 2026
5 2 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $0.80 14 Oct 2025 $0.81 15 Oct 2025 $0.81 16 Oct 2025 $0.71 17 Oct 2025 $0.73 20 Oct 2025 $0.71 21 Oct 2025 $0.72 22 Oct 2025 $0.69 23 Oct 2025 $0.71 24 Oct 2025 $0.71 27 Oct 2025 $0.71 28 Oct 2025 $0.70 29 Oct 2025 $0.67 30 Oct 2025 $0.66 31 Oct 2025 $0.71 3 Nov 2025 $0.70 4 Nov 2025 $0.67 5 Nov 2025 $0.66 6 Nov 2025 $0.58 7 Nov 2025 $0.64 10 Nov 2025 $0.65 11 Nov 2025 $0.65 12 Nov 2025 $0.66 13 Nov 2025 $0.64 14 Nov 2025 $0.61 17 Nov 2025 $0.60 18 Nov 2025 $0.59 19 Nov 2025 $0.60 20 Nov 2025 $0.58 21 Nov 2025 $0.60 24 Nov 2025 $0.60 25 Nov 2025 $0.61 26 Nov 2025 $0.60 28 Nov 2025 $0.61 1 Dec 2025 $0.59 2 Dec 2025 $0.59 3 Dec 2025 $0.61 4 Dec 2025 $0.63 5 Dec 2025 $0.62 8 Dec 2025 $0.63 9 Dec 2025 $0.63 10 Dec 2025 $0.59 11 Dec 2025 $0.61 12 Dec 2025 $0.62 15 Dec 2025 $0.62 16 Dec 2025 $0.59 17 Dec 2025 $0.58 18 Dec 2025 $0.56 19 Dec 2025 $0.54 22 Dec 2025 $0.55 23 Dec 2025 $0.54 24 Dec 2025 $0.57 26 Dec 2025 $0.57 29 Dec 2025 $0.57 30 Dec 2025 $0.56 31 Dec 2025 $0.54 2 Jan 2026 $0.55 5 Jan 2026 $0.58 6 Jan 2026 $0.63 7 Jan 2026 $0.59 8 Jan 2026 $0.58 9 Jan 2026 $0.58 12 Jan 2026 $0.58 13 Jan 2026 $0.55 14 Jan 2026 $0.56 15 Jan 2026 $0.58 16 Jan 2026 $0.59 20 Jan 2026 $0.55 21 Jan 2026 $0.57 22 Jan 2026 $0.59 23 Jan 2026 $0.60 26 Jan 2026 $0.60 27 Jan 2026 $0.60 28 Jan 2026 $0.57 29 Jan 2026 $0.55 30 Jan 2026 $0.54 2 Feb 2026 $0.55 3 Feb 2026 $0.54 4 Feb 2026 $0.52 5 Feb 2026 $0.49 6 Feb 2026 $0.51 9 Feb 2026 $0.51 10 Feb 2026 $0.52 11 Feb 2026 $0.51 12 Feb 2026 $0.49 13 Feb 2026 $0.49 17 Feb 2026 $0.44 18 Feb 2026 $0.44 19 Feb 2026 $0.44 20 Feb 2026 $0.46 23 Feb 2026 $0.44 24 Feb 2026 $0.45 25 Feb 2026 $0.46 26 Feb 2026 $0.50 27 Feb 2026 $0.56 2 Mar 2026 $0.53 3 Mar 2026 $0.52 4 Mar 2026 $0.54 5 Mar 2026 $0.68 6 Mar 2026 $0.65 9 Mar 2026 $0.69 10 Mar 2026 $0.73 11 Mar 2026 $0.76 12 Mar 2026 $0.85 13 Mar 2026 $0.82 16 Mar 2026 $0.73 17 Mar 2026 $0.82 18 Mar 2026 $0.81 19 Mar 2026 $0.80 20 Mar 2026 $0.81 23 Mar 2026 $0.87 24 Mar 2026 $0.84 25 Mar 2026 $0.79 26 Mar 2026 $0.79 27 Mar 2026 $0.73 30 Mar 2026 $0.72 31 Mar 2026 $0.72 1 Apr 2026 $0.72 2 Apr 2026 $0.72 6 Apr 2026 $0.73 7 Apr 2026 $0.72 8 Apr 2026 $0.71 9 Apr 2026 $0.69 10 Apr 2026 $0.70 13 Apr 2026 $0.69 14 Apr 2026 $0.69 15 Apr 2026 $0.70 16 Apr 2026 $0.71 17 Apr 2026 $0.71 20 Apr 2026 $0.74 21 Apr 2026 $0.73 22 Apr 2026 $0.73 23 Apr 2026 $0.75 24 Apr 2026 $0.79 27 Apr 2026 $0.79 28 Apr 2026 $0.80 29 Apr 2026 $0.82 30 Apr 2026 $0.90 1 May 2026 $0.87 4 May 2026 $0.89 5 May 2026 $0.89 6 May 2026 $0.87 7 May 2026 $0.84 8 May 2026 $0.85 11 May 2026 $0.87 12 May 2026 $0.87 13 May 2026 $0.83 14 May 2026 $0.84 15 May 2026 $0.83 18 May 2026 $0.81 19 May 2026 $0.79 20 May 2026 $0.79 21 May 2026 $0.79 22 May 2026 $0.80 26 May 2026 $0.79 27 May 2026 $0.82 28 May 2026 $0.80 29 May 2026 $0.87 1 Jun 2026 $0.88 2 Jun 2026 $0.84 3 Jun 2026 $0.81 4 Jun 2026 $0.81 5 Jun 2026 $3.65 8 Jun 2026 $3.56 9 Jun 2026 $3.69 10 Jun 2026 $3.59 11 Jun 2026 $4.55 12 Jun 2026 $2.88 15 Jun 2026 $2.88 16 Jun 2026 $3.08 17 Jun 2026 $3.03 18 Jun 2026 $2.93 22 Jun 2026 $3.04 23 Jun 2026 $2.84 24 Jun 2026 $2.76 25 Jun 2026 $2.73 26 Jun 2026 $2.81 29 Jun 2026 $2.79 30 Jun 2026 $2.68 1 Jul 2026 $2.55 2 Jul 2026 $2.59 6 Jul 2026 $2.73 7 Jul 2026 $2.66 8 Jul 2026 $2.66 9 Jul 2026 $2.66 10 Jul 2026 $2.68 13 Jul 2026 $2.59 14 Jul 2026 $2.54 15 Jul 2026 $2.59 16 Jul 2026 $2.57 17 Jul 2026 $2.59 20 Jul 2026 $2.54 21 Jul 2026 $2.59 22 Jul 2026 $2.60 23 Jul 2026 $2.53 24 Jul 2026 $2.50 27 Jul 2026 $2.52 28 Jul 2026 $2.51 29 Jul 2026 $2.44 30 Jul 2026 $2.49 31 Jul 2026 $2.59 3 Aug 2026 $2.64 4 Aug 2026 $2.80 5 Aug 2026 $2.86 6 Aug 2026 $2.80 7 Aug 2026 $2.90 10 Aug 2026 $2.87 11 Aug 2026 $2.97 12 Aug 2026 $3.04 13 Aug 2026 $2.89 14 Aug 2026 $2.86 17 Aug 2026 $2.92 18 Aug 2026 $2.92 19 Aug 2026 $2.90 20 Aug 2026 $2.97 21 Aug 2026 $2.98 24 Aug 2026 $2.99 25 Aug 2026 $2.97 26 Aug 2026 $2.97 27 Aug 2026 $2.96 28 Aug 2026 $2.91 31 Aug 2026 $2.87 1 Sep 2026 $2.84 2 Sep 2026 $2.85 3 Sep 2026 $2.87 4 Sep 2026 $2.85 8 Sep 2026 $2.84 9 Sep 2026 $2.80 10 Sep 2026 $2.81 11 Sep 2026 $2.90 14 Sep 2026 $2.93 15 Sep 2026 $2.90 16 Sep 2026 $2.86 17 Sep 2026 $2.96 18 Sep 2026 $2.70 21 Sep 2026 $2.68 22 Sep 2026 $2.67 23 Sep 2026 $2.67 24 Sep 2026 $2.70 25 Sep 2026 $2.71 28 Sep 2026 $2.65 29 Sep 2026 $2.66 30 Sep 2026 $2.66 1 Oct 2026 $2.66 2 Oct 2026 $2.65 5 Oct 2026 $2.65 6 Oct 2026 $2.61 7 Oct 2026 $2.60 8 Oct 2026 $2.54 9 Oct 2026 $2.61 SMITH WILLIAM W JR President and CEO Sold at will $23.33K 10 Dec 2025 · at $0.60 · 0.7% of stake SMITH WILLIAM W JR President and CEO Sold at will $21.27K 11 Dec 2025 · at $0.58 · 0.7% of stake
0 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$17.36M
Net income
$29.33M
Free cash flow
$7.28M
Gross margin
74.1%
Operating margin
-167.1%
Net margin
-168.9%
Return on equity
-159.5%
Return on capital
-103.3%
Debt to equity
0.21
Revenue growth, 1 yr
-15.5%
Revenue growth, 5 yr
-19.5% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
51M 4M FY20 Fiscal year 2020 Revenue $51.30M Net income $4.17M Margin 8.1% 58M -31M FY21 Fiscal year 2021 Revenue $58.42M Net income $31.04M Margin -53.1% · growth +13.9% 49M -29M FY22 Fiscal year 2022 Revenue $48.51M Net income $29.28M Margin -60.4% · growth -17.0% 41M -24M FY23 Fiscal year 2023 Revenue $40.86M Net income $24.40M Margin -59.7% · growth -15.8% 21M -49M FY24 Fiscal year 2024 Revenue $20.56M Net income $48.70M Margin -236.9% · growth -49.7% 17M -29M FY25 Fiscal year 2025 Revenue $17.36M Net income $29.33M Margin -168.9% · growth -15.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Dec 2025 SMITH WILLIAM W JR
President and CEO
Sold at will $21.27K 0.7%
10 Dec 2025 SMITH WILLIAM W JR
President and CEO
Sold at will $23.33K 0.7%
14 Mar 2025 CAMPBELL THOMAS G
Director
Sold at will $7.10K 25.5%
16 Dec 2024 Kempton James M
VP, CFO and Treasurer
Sold at will $344.62 0.6%
3 Dec 2024 SMITH WILLIAM W JR
President & CEO
Sold at will $5.51K 0.2%
13 Mar 2024 SMITH WILLIAM W JR
President & CEO
Sold on a plan $4.08K 1.7%