Stocks · Health care · Services-Nursing & Personal Care Facilities

SONIDA SENIOR LIVING, INC.

SNDA Clue Score40
United States Fiscal year ends December CIK 0001043000
35.24
-2.00%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
35.24 on 9 Oct 2026
43 34 26 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $26.13 14 Oct 2025 $26.39 15 Oct 2025 $26.20 16 Oct 2025 $26.35 17 Oct 2025 $26.12 20 Oct 2025 $26.73 21 Oct 2025 $26.04 22 Oct 2025 $26.28 23 Oct 2025 $26.14 24 Oct 2025 $26.47 27 Oct 2025 $26.15 28 Oct 2025 $26.17 29 Oct 2025 $25.73 30 Oct 2025 $25.53 31 Oct 2025 $25.90 3 Nov 2025 $25.62 4 Nov 2025 $25.74 5 Nov 2025 $29.52 6 Nov 2025 $31.18 7 Nov 2025 $32.07 10 Nov 2025 $32.20 11 Nov 2025 $31.99 12 Nov 2025 $32.05 13 Nov 2025 $32.01 14 Nov 2025 $32.26 17 Nov 2025 $32.01 18 Nov 2025 $31.98 19 Nov 2025 $32.15 20 Nov 2025 $32.01 21 Nov 2025 $32.60 24 Nov 2025 $32.19 25 Nov 2025 $33.17 26 Nov 2025 $32.96 28 Nov 2025 $32.40 1 Dec 2025 $32.00 2 Dec 2025 $31.22 3 Dec 2025 $30.53 4 Dec 2025 $30.30 5 Dec 2025 $30.79 8 Dec 2025 $30.43 9 Dec 2025 $30.49 10 Dec 2025 $30.85 11 Dec 2025 $30.89 12 Dec 2025 $31.02 15 Dec 2025 $31.59 16 Dec 2025 $31.53 17 Dec 2025 $31.18 18 Dec 2025 $32.94 19 Dec 2025 $32.95 22 Dec 2025 $32.73 23 Dec 2025 $32.32 24 Dec 2025 $32.39 26 Dec 2025 $32.27 29 Dec 2025 $32.29 30 Dec 2025 $32.36 31 Dec 2025 $32.61 2 Jan 2026 $31.93 5 Jan 2026 $31.96 6 Jan 2026 $32.25 7 Jan 2026 $32.21 8 Jan 2026 $32.35 9 Jan 2026 $32.29 12 Jan 2026 $32.09 13 Jan 2026 $32.01 14 Jan 2026 $31.64 15 Jan 2026 $31.93 16 Jan 2026 $31.67 20 Jan 2026 $31.41 21 Jan 2026 $31.99 22 Jan 2026 $31.75 23 Jan 2026 $31.54 26 Jan 2026 $31.74 27 Jan 2026 $31.31 28 Jan 2026 $30.78 29 Jan 2026 $31.29 30 Jan 2026 $31.85 2 Feb 2026 $32.83 3 Feb 2026 $32.62 4 Feb 2026 $31.73 5 Feb 2026 $32.12 6 Feb 2026 $34.19 9 Feb 2026 $34.67 10 Feb 2026 $34.44 11 Feb 2026 $34.68 12 Feb 2026 $33.99 13 Feb 2026 $34.13 17 Feb 2026 $34.90 18 Feb 2026 $34.67 19 Feb 2026 $34.67 20 Feb 2026 $34.63 23 Feb 2026 $34.54 24 Feb 2026 $35.03 25 Feb 2026 $35.25 26 Feb 2026 $35.78 27 Feb 2026 $35.89 2 Mar 2026 $36.50 3 Mar 2026 $36.48 4 Mar 2026 $37.34 5 Mar 2026 $36.26 6 Mar 2026 $36.64 9 Mar 2026 $36.83 10 Mar 2026 $37.16 11 Mar 2026 $33.70 12 Mar 2026 $33.61 13 Mar 2026 $35.07 16 Mar 2026 $36.17 17 Mar 2026 $36.26 18 Mar 2026 $35.95 19 Mar 2026 $33.49 20 Mar 2026 $31.78 23 Mar 2026 $31.64 24 Mar 2026 $31.54 25 Mar 2026 $31.22 26 Mar 2026 $31.43 27 Mar 2026 $31.65 30 Mar 2026 $31.25 31 Mar 2026 $32.25 1 Apr 2026 $32.10 2 Apr 2026 $32.18 6 Apr 2026 $32.47 7 Apr 2026 $32.02 8 Apr 2026 $32.78 9 Apr 2026 $32.60 10 Apr 2026 $32.58 13 Apr 2026 $33.15 14 Apr 2026 $34.39 15 Apr 2026 $35.01 16 Apr 2026 $35.42 17 Apr 2026 $34.67 20 Apr 2026 $34.62 21 Apr 2026 $34.38 22 Apr 2026 $34.08 23 Apr 2026 $35.15 24 Apr 2026 $36.03 27 Apr 2026 $36.40 28 Apr 2026 $37.80 29 Apr 2026 $37.50 30 Apr 2026 $37.96 1 May 2026 $37.47 4 May 2026 $37.41 5 May 2026 $37.27 6 May 2026 $37.15 7 May 2026 $36.55 8 May 2026 $38.27 11 May 2026 $36.96 12 May 2026 $37.12 13 May 2026 $38.78 14 May 2026 $38.58 15 May 2026 $37.78 18 May 2026 $36.94 19 May 2026 $36.20 20 May 2026 $36.63 21 May 2026 $37.99 22 May 2026 $37.01 26 May 2026 $37.52 27 May 2026 $37.15 28 May 2026 $36.07 29 May 2026 $35.35 1 Jun 2026 $32.75 2 Jun 2026 $33.65 3 Jun 2026 $33.62 4 Jun 2026 $33.17 5 Jun 2026 $34.38 8 Jun 2026 $33.49 9 Jun 2026 $35.66 10 Jun 2026 $35.85 11 Jun 2026 $35.10 12 Jun 2026 $35.05 15 Jun 2026 $34.58 16 Jun 2026 $34.87 17 Jun 2026 $34.68 18 Jun 2026 $35.96 22 Jun 2026 $36.56 23 Jun 2026 $36.64 24 Jun 2026 $38.58 25 Jun 2026 $39.28 26 Jun 2026 $39.03 29 Jun 2026 $39.67 30 Jun 2026 $40.80 1 Jul 2026 $41.73 2 Jul 2026 $42.21 6 Jul 2026 $41.18 7 Jul 2026 $40.93 8 Jul 2026 $40.03 9 Jul 2026 $40.60 10 Jul 2026 $40.47 13 Jul 2026 $40.26 14 Jul 2026 $40.02 15 Jul 2026 $39.17 16 Jul 2026 $40.47 17 Jul 2026 $40.84 20 Jul 2026 $40.55 21 Jul 2026 $41.44 22 Jul 2026 $40.00 23 Jul 2026 $40.17 24 Jul 2026 $41.69 27 Jul 2026 $42.82 28 Jul 2026 $43.07 29 Jul 2026 $40.75 30 Jul 2026 $40.16 31 Jul 2026 $40.36 3 Aug 2026 $40.22 4 Aug 2026 $38.55 5 Aug 2026 $39.83 6 Aug 2026 $40.36 7 Aug 2026 $40.30 10 Aug 2026 $41.99 11 Aug 2026 $38.92 12 Aug 2026 $39.05 13 Aug 2026 $39.23 14 Aug 2026 $39.15 17 Aug 2026 $39.03 18 Aug 2026 $40.49 19 Aug 2026 $40.60 20 Aug 2026 $39.27 21 Aug 2026 $39.56 24 Aug 2026 $39.38 25 Aug 2026 $40.97 26 Aug 2026 $39.67 27 Aug 2026 $39.00 28 Aug 2026 $37.46 31 Aug 2026 $37.50 1 Sep 2026 $37.80 2 Sep 2026 $37.58 3 Sep 2026 $37.88 4 Sep 2026 $37.69 8 Sep 2026 $39.06 9 Sep 2026 $39.57 10 Sep 2026 $39.78 11 Sep 2026 $39.52 14 Sep 2026 $39.83 15 Sep 2026 $39.69 16 Sep 2026 $39.43 17 Sep 2026 $38.74 18 Sep 2026 $38.27 21 Sep 2026 $38.12 22 Sep 2026 $38.12 23 Sep 2026 $37.77 24 Sep 2026 $37.55 25 Sep 2026 $37.71 28 Sep 2026 $37.61 29 Sep 2026 $37.61 30 Sep 2026 $37.58 1 Oct 2026 $37.77 2 Oct 2026 $37.70 5 Oct 2026 $36.72 6 Oct 2026 $37.12 7 Oct 2026 $36.21 8 Oct 2026 $35.96 9 Oct 2026 $35.24 Simanovsky Michael Director Bought $100.00M 11 Mar 2026 · at $26.74 · 232% of stake Harris Benjamin P Director Sold at will $93.65K 13 May 2026 · at $37.46 · 21.4% of stake Harris Benjamin P Director Sold at will $249.44K 14 Aug 2026 · at $39.79 · 38.4% of stake Simanovsky Michael Director Sold at will $4.68M 25 Aug 2026 · at $40.71 · 31.1% of stake Simanovsky Michael Director Sold at will $617.58K 26 Aug 2026 · at $40.94 · 5.9% of stake Simanovsky Michael Director Sold at will $585.00K 27 Aug 2026 · at $39.00 · 6.3% of stake Simanovsky Michael Director Sold at will $1.01M 28 Aug 2026 · at $38.35 · 11.8% of stake Simanovsky Michael Director Sold at will $3.75M 1 Sep 2026 · at $38.42 · 49.3% of stake
1 buy7 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$381.14M
Net income
$70.78M
Free cash flow
$8.92M
Net margin
-18.6%
Revenue growth, 1 yr
25.2%
Revenue growth, 5 yr
-0.1% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
384M -295M FY20 Fiscal year 2020 Revenue $383.86M Net income $295.37M Margin -76.9% 235M 126M FY21 Fiscal year 2021 Revenue $234.72M Net income $125.61M Margin 53.5% · growth -38.9% 238M -54M FY22 Fiscal year 2022 Revenue $238.43M Net income $54.40M Margin -22.8% · growth +1.6% 255M -21M FY23 Fiscal year 2023 Revenue $255.32M Net income $21.11M Margin -8.3% · growth +7.1% 304M -2M FY24 Fiscal year 2024 Revenue $304.33M Net income $2.06M Margin -0.7% · growth +19.2% 381M -71M FY25 Fiscal year 2025 Revenue $381.14M Net income $70.78M Margin -18.6% · growth +25.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Sep 2026 Simanovsky Michael
Director
Sold at will $3.75M 49.3%
28 Aug 2026 Simanovsky Michael
Director
Sold at will $1.01M 11.8%
27 Aug 2026 Simanovsky Michael
Director
Sold at will $585.00K 6.3%
26 Aug 2026 Simanovsky Michael
Director
Sold at will $617.58K 5.9%
25 Aug 2026 Simanovsky Michael
Director
Sold at will $4.68M 31.1%
14 Aug 2026 Harris Benjamin P
Director
Sold at will $249.44K 38.4%