Stocks · Technology · Computer Storage Devices

Sandisk

SNDK Clue Score79
United States Fiscal year ends June CIK 0002023554
1,581.82
-1.72%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1,581.82 on 9 Oct 2026
2,335 1,231 127 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $134.61 14 Oct 2025 $127.29 15 Oct 2025 $144.30 16 Oct 2025 $144.27 17 Oct 2025 $140.16 20 Oct 2025 $148.04 21 Oct 2025 $149.29 22 Oct 2025 $146.95 23 Oct 2025 $167.05 24 Oct 2025 $186.16 27 Oct 2025 $176.49 28 Oct 2025 $175.53 29 Oct 2025 $204.36 30 Oct 2025 $195.82 31 Oct 2025 $199.33 3 Nov 2025 $207.01 4 Nov 2025 $194.57 5 Nov 2025 $216.50 6 Nov 2025 $207.69 7 Nov 2025 $239.48 10 Nov 2025 $267.95 11 Nov 2025 $271.58 12 Nov 2025 $283.10 13 Nov 2025 $243.57 14 Nov 2025 $254.16 17 Nov 2025 $265.88 18 Nov 2025 $244.93 19 Nov 2025 $245.96 20 Nov 2025 $195.96 21 Nov 2025 $200.27 24 Nov 2025 $226.96 25 Nov 2025 $220.50 26 Nov 2025 $215.04 28 Nov 2025 $223.28 1 Dec 2025 $210.17 2 Dec 2025 $205.35 3 Dec 2025 $194.38 4 Dec 2025 $213.31 5 Dec 2025 $228.47 8 Dec 2025 $225.47 9 Dec 2025 $219.46 10 Dec 2025 $232.86 11 Dec 2025 $241.61 12 Dec 2025 $206.18 15 Dec 2025 $201.87 16 Dec 2025 $209.31 17 Dec 2025 $206.83 18 Dec 2025 $219.46 19 Dec 2025 $237.61 22 Dec 2025 $241.05 23 Dec 2025 $244.90 24 Dec 2025 $250.08 26 Dec 2025 $250.05 29 Dec 2025 $244.25 30 Dec 2025 $240.22 31 Dec 2025 $237.38 2 Jan 2026 $275.24 5 Jan 2026 $274.08 6 Jan 2026 $349.63 7 Jan 2026 $353.56 8 Jan 2026 $334.54 9 Jan 2026 $377.41 12 Jan 2026 $389.27 13 Jan 2026 $389.81 14 Jan 2026 $387.81 15 Jan 2026 $409.24 16 Jan 2026 $413.62 20 Jan 2026 $453.12 21 Jan 2026 $501.29 22 Jan 2026 $503.44 23 Jan 2026 $473.83 26 Jan 2026 $470.80 27 Jan 2026 $481.43 28 Jan 2026 $527.63 29 Jan 2026 $539.30 30 Jan 2026 $576.25 2 Feb 2026 $665.24 3 Feb 2026 $695.51 4 Feb 2026 $584.55 5 Feb 2026 $576.20 6 Feb 2026 $597.95 9 Feb 2026 $583.40 10 Feb 2026 $541.64 11 Feb 2026 $599.34 12 Feb 2026 $630.29 13 Feb 2026 $626.56 17 Feb 2026 $590.59 18 Feb 2026 $600.40 19 Feb 2026 $621.09 20 Feb 2026 $649.97 23 Feb 2026 $666.49 24 Feb 2026 $638.52 25 Feb 2026 $632.38 26 Feb 2026 $651.90 27 Feb 2026 $635.36 2 Mar 2026 $619.08 3 Mar 2026 $565.41 4 Mar 2026 $599.06 5 Mar 2026 $565.59 6 Mar 2026 $527.33 9 Mar 2026 $588.73 10 Mar 2026 $618.89 11 Mar 2026 $655.43 12 Mar 2026 $618.82 13 Mar 2026 $661.62 16 Mar 2026 $703.63 17 Mar 2026 $720.17 18 Mar 2026 $753.69 19 Mar 2026 $772.09 20 Mar 2026 $709.71 23 Mar 2026 $702.49 24 Mar 2026 $702.48 25 Mar 2026 $677.86 26 Mar 2026 $603.17 27 Mar 2026 $615.83 30 Mar 2026 $572.50 31 Mar 2026 $635.34 1 Apr 2026 $692.73 2 Apr 2026 $701.59 6 Apr 2026 $724.63 7 Apr 2026 $710.80 8 Apr 2026 $780.90 9 Apr 2026 $851.57 10 Apr 2026 $851.77 13 Apr 2026 $952.50 14 Apr 2026 $944.46 15 Apr 2026 $891.72 16 Apr 2026 $919.47 17 Apr 2026 $920.99 20 Apr 2026 $913.02 21 Apr 2026 $903.49 22 Apr 2026 $979.07 23 Apr 2026 $932.43 24 Apr 2026 $989.90 27 Apr 2026 $1,070.20 28 Apr 2026 $1,002.35 29 Apr 2026 $1,064.21 30 Apr 2026 $1,096.51 1 May 2026 $1,187.00 4 May 2026 $1,255.86 5 May 2026 $1,406.32 6 May 2026 $1,409.98 7 May 2026 $1,339.96 8 May 2026 $1,562.34 11 May 2026 $1,547.56 12 May 2026 $1,452.02 13 May 2026 $1,447.23 14 May 2026 $1,382.72 15 May 2026 $1,407.61 18 May 2026 $1,333.01 19 May 2026 $1,383.29 20 May 2026 $1,392.56 21 May 2026 $1,542.24 22 May 2026 $1,478.69 26 May 2026 $1,589.55 27 May 2026 $1,589.94 28 May 2026 $1,641.64 29 May 2026 $1,694.98 1 Jun 2026 $1,761.43 2 Jun 2026 $1,716.36 3 Jun 2026 $1,831.50 4 Jun 2026 $1,759.68 5 Jun 2026 $1,559.32 8 Jun 2026 $1,642.00 9 Jun 2026 $1,646.54 10 Jun 2026 $1,643.23 11 Jun 2026 $1,881.51 12 Jun 2026 $1,980.10 15 Jun 2026 $2,107.86 16 Jun 2026 $1,991.55 17 Jun 2026 $1,958.80 18 Jun 2026 $2,184.75 22 Jun 2026 $2,273.73 23 Jun 2026 $1,963.60 24 Jun 2026 $1,914.46 25 Jun 2026 $2,335.00 26 Jun 2026 $2,090.71 29 Jun 2026 $2,050.39 30 Jun 2026 $2,273.73 1 Jul 2026 $2,032.22 2 Jul 2026 $1,745.00 6 Jul 2026 $1,744.43 7 Jul 2026 $1,617.70 8 Jul 2026 $1,727.18 9 Jul 2026 $1,858.27 10 Jul 2026 $1,915.92 13 Jul 2026 $1,673.97 14 Jul 2026 $1,757.82 15 Jul 2026 $1,615.00 16 Jul 2026 $1,411.08 17 Jul 2026 $1,354.82 20 Jul 2026 $1,390.95 21 Jul 2026 $1,589.40 22 Jul 2026 $1,599.27 23 Jul 2026 $1,610.33 24 Jul 2026 $1,436.56 27 Jul 2026 $1,278.23 28 Jul 2026 $1,096.10 29 Jul 2026 $1,015.89 30 Jul 2026 $1,279.96 31 Jul 2026 $1,214.83 3 Aug 2026 $1,288.03 4 Aug 2026 $1,427.62 5 Aug 2026 $1,350.50 6 Aug 2026 $1,258.58 7 Aug 2026 $1,212.21 10 Aug 2026 $1,237.92 11 Aug 2026 $1,271.05 12 Aug 2026 $1,344.29 13 Aug 2026 $1,528.11 14 Aug 2026 $1,641.11 17 Aug 2026 $1,786.85 18 Aug 2026 $1,625.78 19 Aug 2026 $1,568.87 20 Aug 2026 $1,600.62 21 Aug 2026 $1,596.08 24 Aug 2026 $1,493.12 25 Aug 2026 $1,480.77 26 Aug 2026 $1,499.37 27 Aug 2026 $1,484.95 28 Aug 2026 $1,484.98 31 Aug 2026 $1,566.70 1 Sep 2026 $1,536.87 2 Sep 2026 $1,553.40 3 Sep 2026 $1,554.99 4 Sep 2026 $1,740.00 8 Sep 2026 $1,737.99 9 Sep 2026 $1,764.17 10 Sep 2026 $1,692.59 11 Sep 2026 $1,633.35 14 Sep 2026 $1,551.99 15 Sep 2026 $1,530.90 16 Sep 2026 $1,519.97 17 Sep 2026 $1,614.39 18 Sep 2026 $1,791.82 21 Sep 2026 $1,766.64 22 Sep 2026 $1,887.04 23 Sep 2026 $1,816.57 24 Sep 2026 $1,753.62 25 Sep 2026 $1,777.80 28 Sep 2026 $1,712.89 29 Sep 2026 $1,729.76 30 Sep 2026 $1,739.89 1 Oct 2026 $1,787.69 2 Oct 2026 $1,719.99 5 Oct 2026 $1,704.16 6 Oct 2026 $1,660.46 7 Oct 2026 $1,692.42 8 Oct 2026 $1,609.46 9 Oct 2026 $1,581.82 Sayiner Necip Director Sold at will $248.03K 3 Dec 2025 · at $195.14 · 26.8% of stake Suzuki Miyuki Director Sold at will $2.20M 25 Feb 2026 · at $627.53 · 26.1% of stake Sayiner Necip Director Sold at will $870.30K 8 May 2026 · at $1,503.11 · 16.6% of stake Pokorny Michael VP, Chief Accounting Officer Sold at will $3.49M 12 May 2026 · at $1,426.18 · 9.9% of stake Ilkbahar Alper EVP, Chief Technology Officer Sold at will $3.51M 1 Jun 2026 · at $1,756.58 · 3.7% of stake Shek Bernard Chief Legal Officer & Secty Sold on a plan $1.04M 3 Jun 2026 · at $1,736.00 · 1.8% of stake Shek Bernard Chief Legal Officer & Secty Sold on a plan $1.25M 1 Jul 2026 · at $2,088.00 · 1.9% of stake Shek Bernard Chief Legal Officer & Secty Sold on a plan $697.30K 3 Aug 2026 · at $1,162.16 · 1.9% of stake Shek Bernard Chief Legal Officer & Secty Sold on a plan $915.36K 1 Sep 2026 · at $1,525.60 · 2.0% of stake Ilkbahar Alper EVP & Chief Technology Officer Sold on a plan $7.88M 3 Sep 2026 · at $1,542.40 · 10.5% of stake Shek Bernard Chief Legal Officer & Secty Sold on a plan $4.08M 8 Sep 2026 · at $1,767.33 · 8.4% of stake Goeckeler David Chairman & CEO Sold on a plan $51.70M 14 Sep 2026 · at $1,527.87 · 7.6% of stake Visoso Luis Felipe EVP & CFO Sold on a plan $1.57M 15 Sep 2026 · at $1,568.83 · 0.8% of stake Goeckeler David Chairman & CEO Sold on a plan $53.27M 17 Sep 2026 · at $1,574.21 · 8.1% of stake Shek Bernard Chief Legal Officer and Secty Sold on a plan $1.04M 1 Oct 2026 · at $1,734.94 · 2.3% of stake
0 buys5 sales at will10 planned sales

Key numbers

Fiscal year 2026, ended 3 Jul 2026, as filed
Revenue
$20.25B
Net income
$11.43B
Free cash flow
$11.49B
Gross margin
71.5%
Operating margin
61.2%
Net margin
56.5%
Return on equity
72.7%
Return on capital
69.2%
Debt to equity
0.00
Revenue growth, 1 yr
175.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
6.1B -2.1B FY23 Fiscal year 2023 Revenue $6.09B Net income $2.14B Margin -35.2% 6.7B -672M FY24 Fiscal year 2024 Revenue $6.66B Net income $672.00M Margin -10.1% · growth +9.5% 7.4B -1.6B FY25 Fiscal year 2025 Revenue $7.36B Net income $1.64B Margin -22.3% · growth +10.4% 20.2B 11.4B FY26 Fiscal year 2026 Revenue $20.25B Net income $11.43B Margin 56.5% · growth +175.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Oct 2026 Shek Bernard
Chief Legal Officer and Secty
Sold on a plan $1.04M 2.3%
17 Sep 2026 Goeckeler David
Chairman & CEO
Sold on a plan $53.27M 8.1%
15 Sep 2026 Visoso Luis Felipe
EVP & CFO
Sold on a plan $1.57M 0.8%
14 Sep 2026 Goeckeler David
Chairman & CEO
Sold on a plan $51.70M 7.6%
8 Sep 2026 Shek Bernard
Chief Legal Officer & Secty
Sold on a plan $4.08M 8.4%
3 Sep 2026 Ilkbahar Alper
EVP & Chief Technology Officer
Sold on a plan $7.88M 10.5%