Stocks · Financials · Security & Commodity Brokers, Dealers, Exchanges & Services

StoneX Group Inc.

SNEX Clue Score53
United States Fiscal year ends September CIK 0000913760
61.24
+1.89%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
61.24 on 9 Oct 2026
139 100 60 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $97.37 14 Oct 2025 $98.33 15 Oct 2025 $103.54 16 Oct 2025 $100.18 17 Oct 2025 $100.27 20 Oct 2025 $100.81 21 Oct 2025 $100.71 22 Oct 2025 $100.28 23 Oct 2025 $99.77 24 Oct 2025 $99.99 27 Oct 2025 $98.24 28 Oct 2025 $96.12 29 Oct 2025 $93.21 30 Oct 2025 $93.43 31 Oct 2025 $91.92 3 Nov 2025 $86.69 4 Nov 2025 $85.12 5 Nov 2025 $85.03 6 Nov 2025 $86.07 7 Nov 2025 $89.07 10 Nov 2025 $90.73 11 Nov 2025 $89.92 12 Nov 2025 $90.03 13 Nov 2025 $88.91 14 Nov 2025 $89.61 17 Nov 2025 $85.55 18 Nov 2025 $85.12 19 Nov 2025 $86.95 20 Nov 2025 $84.34 21 Nov 2025 $83.71 24 Nov 2025 $84.00 25 Nov 2025 $89.12 26 Nov 2025 $90.99 28 Nov 2025 $90.61 1 Dec 2025 $87.71 2 Dec 2025 $88.58 3 Dec 2025 $93.40 4 Dec 2025 $93.30 5 Dec 2025 $93.39 8 Dec 2025 $91.77 9 Dec 2025 $95.42 10 Dec 2025 $97.04 11 Dec 2025 $100.33 12 Dec 2025 $97.43 15 Dec 2025 $96.24 16 Dec 2025 $97.10 17 Dec 2025 $95.73 18 Dec 2025 $94.12 19 Dec 2025 $95.71 22 Dec 2025 $96.62 23 Dec 2025 $97.57 24 Dec 2025 $98.07 26 Dec 2025 $100.19 29 Dec 2025 $99.28 30 Dec 2025 $97.62 31 Dec 2025 $95.13 2 Jan 2026 $97.38 5 Jan 2026 $101.63 6 Jan 2026 $102.37 7 Jan 2026 $103.07 8 Jan 2026 $103.17 9 Jan 2026 $103.74 12 Jan 2026 $104.18 13 Jan 2026 $103.14 14 Jan 2026 $101.04 15 Jan 2026 $105.89 16 Jan 2026 $108.30 20 Jan 2026 $106.15 21 Jan 2026 $110.15 22 Jan 2026 $110.32 23 Jan 2026 $106.88 26 Jan 2026 $107.86 27 Jan 2026 $108.66 28 Jan 2026 $107.80 29 Jan 2026 $112.24 30 Jan 2026 $112.26 2 Feb 2026 $113.80 3 Feb 2026 $113.11 4 Feb 2026 $117.37 5 Feb 2026 $113.55 6 Feb 2026 $120.54 9 Feb 2026 $124.95 10 Feb 2026 $125.61 11 Feb 2026 $127.50 12 Feb 2026 $124.95 13 Feb 2026 $127.42 17 Feb 2026 $126.49 18 Feb 2026 $128.08 19 Feb 2026 $124.87 20 Feb 2026 $128.67 23 Feb 2026 $124.72 24 Feb 2026 $127.27 25 Feb 2026 $128.10 26 Feb 2026 $130.96 27 Feb 2026 $127.50 2 Mar 2026 $130.65 3 Mar 2026 $125.38 4 Mar 2026 $123.38 5 Mar 2026 $119.56 6 Mar 2026 $108.06 9 Mar 2026 $109.04 10 Mar 2026 $106.31 11 Mar 2026 $107.05 12 Mar 2026 $105.12 13 Mar 2026 $103.57 16 Mar 2026 $105.21 17 Mar 2026 $108.60 18 Mar 2026 $104.49 19 Mar 2026 $103.68 20 Mar 2026 $104.54 23 Mar 2026 $70.93 24 Mar 2026 $74.10 25 Mar 2026 $75.76 26 Mar 2026 $77.96 27 Mar 2026 $78.36 30 Mar 2026 $77.95 31 Mar 2026 $80.65 1 Apr 2026 $80.76 2 Apr 2026 $84.36 6 Apr 2026 $85.61 7 Apr 2026 $86.89 8 Apr 2026 $91.62 9 Apr 2026 $93.28 10 Apr 2026 $92.90 13 Apr 2026 $99.37 14 Apr 2026 $102.23 15 Apr 2026 $102.30 16 Apr 2026 $104.32 17 Apr 2026 $106.03 20 Apr 2026 $105.31 21 Apr 2026 $104.08 22 Apr 2026 $103.97 23 Apr 2026 $104.90 24 Apr 2026 $106.14 27 Apr 2026 $106.14 28 Apr 2026 $104.96 29 Apr 2026 $103.65 30 Apr 2026 $106.03 1 May 2026 $105.19 4 May 2026 $105.88 5 May 2026 $108.06 6 May 2026 $106.39 7 May 2026 $120.90 8 May 2026 $121.92 11 May 2026 $121.84 12 May 2026 $116.81 13 May 2026 $116.03 14 May 2026 $115.38 15 May 2026 $110.21 18 May 2026 $110.80 19 May 2026 $109.37 20 May 2026 $112.92 21 May 2026 $112.42 22 May 2026 $112.12 26 May 2026 $113.91 27 May 2026 $112.40 28 May 2026 $112.11 29 May 2026 $113.35 1 Jun 2026 $115.55 2 Jun 2026 $107.57 3 Jun 2026 $109.07 4 Jun 2026 $114.05 5 Jun 2026 $115.54 8 Jun 2026 $117.69 9 Jun 2026 $122.09 10 Jun 2026 $124.70 11 Jun 2026 $129.74 12 Jun 2026 $130.69 15 Jun 2026 $135.73 16 Jun 2026 $131.90 17 Jun 2026 $132.66 18 Jun 2026 $139.01 22 Jun 2026 $138.79 23 Jun 2026 $137.94 24 Jun 2026 $136.13 25 Jun 2026 $137.28 26 Jun 2026 $135.42 29 Jun 2026 $115.85 30 Jun 2026 $118.50 1 Jul 2026 $123.74 2 Jul 2026 $120.55 6 Jul 2026 $122.28 7 Jul 2026 $121.49 8 Jul 2026 $118.84 9 Jul 2026 $122.65 10 Jul 2026 $117.72 13 Jul 2026 $112.38 14 Jul 2026 $113.24 15 Jul 2026 $115.41 16 Jul 2026 $110.88 17 Jul 2026 $102.99 20 Jul 2026 $70.71 21 Jul 2026 $74.55 22 Jul 2026 $74.02 23 Jul 2026 $74.86 24 Jul 2026 $74.26 27 Jul 2026 $74.43 28 Jul 2026 $74.28 29 Jul 2026 $72.07 30 Jul 2026 $77.62 31 Jul 2026 $76.57 3 Aug 2026 $76.19 4 Aug 2026 $75.23 5 Aug 2026 $76.02 6 Aug 2026 $66.73 7 Aug 2026 $65.84 10 Aug 2026 $64.72 11 Aug 2026 $65.97 12 Aug 2026 $69.40 13 Aug 2026 $66.78 14 Aug 2026 $67.10 17 Aug 2026 $68.41 18 Aug 2026 $66.40 19 Aug 2026 $66.15 20 Aug 2026 $66.19 21 Aug 2026 $68.47 24 Aug 2026 $67.75 25 Aug 2026 $69.66 26 Aug 2026 $69.24 27 Aug 2026 $68.35 28 Aug 2026 $68.64 31 Aug 2026 $68.48 1 Sep 2026 $67.81 2 Sep 2026 $66.86 3 Sep 2026 $69.54 4 Sep 2026 $69.46 8 Sep 2026 $69.07 9 Sep 2026 $69.34 10 Sep 2026 $69.77 11 Sep 2026 $70.37 14 Sep 2026 $68.53 15 Sep 2026 $66.86 16 Sep 2026 $67.61 17 Sep 2026 $66.13 18 Sep 2026 $67.00 21 Sep 2026 $67.48 22 Sep 2026 $69.28 23 Sep 2026 $67.78 24 Sep 2026 $69.52 25 Sep 2026 $66.81 28 Sep 2026 $65.90 29 Sep 2026 $65.25 30 Sep 2026 $64.64 1 Oct 2026 $65.40 2 Oct 2026 $65.81 5 Oct 2026 $67.43 6 Oct 2026 $66.00 7 Oct 2026 $61.46 8 Oct 2026 $60.10 9 Oct 2026 $61.24 FOWLER JOHN MOORE Director Sold on a plan $102.60K 3 Nov 2025 · at $91.20 · 1.0% of stake RADZIWILL JOHN Chairman of the Board Bought $97.25K 16 Dec 2025 · at $97.25 · 1.0% of stake Rotsztain Diego Chief Governance/Legal Officer Sold on a plan $129.64K 17 Dec 2025 · at $96.17 · 6.3% of stake Rotsztain Diego Chief Governance/Legal Officer Sold on a plan $235.10K 18 Dec 2025 · at $94.91 · 12.4% of stake Rotsztain Diego Chief Governance/Legal Officer Sold on a plan $191.73K 19 Dec 2025 · at $94.50 · 11.6% of stake FOWLER JOHN MOORE Director Sold on a plan $126.79K 2 Feb 2026 · at $112.70 · 1.0% of stake Lyon Charles M President Sold at will $3.74M 9 Feb 2026 · at $124.78 · 16.6% of stake Maurer Mark Lowry Chief Risk Officer Sold at will $5.00M 9 Feb 2026 · at $124.88 · 30.7% of stake OCONNOR SEAN MICHAEL Executive Vice-Chairman-Board Sold at will $5.00M 9 Feb 2026 · at $124.95 · 4.5% of stake OCONNOR SEAN MICHAEL Executive Vice-Chairman-Board Sold at will $4.98M 10 Feb 2026 · at $124.56 · 4.5% of stake Perkins Abigail H Chief Information Officer Sold at will $1.01M 13 Feb 2026 · at $126.72 · 14.2% of stake BEXIGA ANNABELLE G Director Sold on a plan $106.54K 13 Mar 2026 · at $106.54 · 5.7% of stake Smith Philip Andrew Chief Executive Officer Sold on a plan $2.77M 10 Apr 2026 · at $92.23 · 5.5% of stake BEXIGA ANNABELLE G Director Sold on a plan $152.87K 15 Apr 2026 · at $101.91 · 6.1% of stake FOWLER JOHN MOORE Director Sold on a plan $111.56K 5 May 2026 · at $106.25 · 0.6% of stake KASS STEVEN A Director Sold at will $246.52K 11 May 2026 · at $123.26 · 3.6% of stake PARTHEMORE ERIC Director Sold at will $308.25K 11 May 2026 · at $123.30 · 5.4% of stake Schroeder Aaron Chief Accounting Officer Sold at will $429.27K 11 May 2026 · at $122.65 · 6.4% of stake Maurer Mark Lowry Chief Risk Officer Sold on a plan $4.05M 14 May 2026 · at $116.29 · 19.2% of stake BEXIGA ANNABELLE G Director Sold on a plan $169.23K 15 May 2026 · at $112.82 · 6.5% of stake Dunaway William J Chief Financial Officer Sold on a plan $7.07M 15 May 2026 · at $110.46 · 19.0% of stake OCONNOR SEAN MICHAEL Executive Vice-Chairman-Board Sold on a plan $15.45M 15 May 2026 · at $110.31 · 10.2% of stake Rotsztain Diego Chief Governance/Legal Officer Sold on a plan $2.24M 18 May 2026 · at $111.48 · 35.2% of stake OCONNOR SEAN MICHAEL Executive Vice-Chairman-Board Sold on a plan $9.79M 18 May 2026 · at $111.46 · 6.6% of stake OCONNOR SEAN MICHAEL Executive Vice-Chairman-Board Sold on a plan $7.93M 19 May 2026 · at $109.94 · 5.5% of stake Rotsztain Diego Chief Governance/Legal Officer Sold on a plan $1.54M 20 May 2026 · at $112.79 · 37.1% of stake Smith Philip Andrew Chief Executive Officer Sold on a plan $962.09K 22 May 2026 · at $112.72 · 1.7% of stake Maurer Mark Lowry Chief Risk Officer Sold at will $1.28M 22 May 2026 · at $112.25 · 7.8% of stake Perkins Abigail H Chief Information Officer Sold on a plan $511.03K 8 Jun 2026 · at $118.51 · 5.6% of stake Lyon Charles M President Sold at will $1.19M 12 Jun 2026 · at $131.96 · 4.0% of stake Dunaway William J Chief Financial Officer Sold on a plan $8.34M 12 Jun 2026 · at $131.16 · 17.8% of stake OCONNOR SEAN MICHAEL Executive Vice-Chairman-Board Sold at will $9.84M 12 Jun 2026 · at $131.15 · 6.1% of stake BEXIGA ANNABELLE G Director Sold on a plan $200.04K 15 Jun 2026 · at $133.36 · 6.9% of stake Maurer Mark Lowry Chief Risk Officer Sold on a plan $4.70M 15 Jun 2026 · at $135.31 · 19.1% of stake OCONNOR SEAN MICHAEL Executive Vice-Chairman-Board Sold at will $10.16M 15 Jun 2026 · at $135.42 · 6.5% of stake Maurer Mark Lowry Chief Risk Officer Sold on a plan $1.54M 16 Jun 2026 · at $133.63 · 7.8% of stake Smith Philip Andrew Chief Executive Officer Sold on a plan $6.12M 30 Jun 2026 · at $118.72 · 9.5% of stake BEXIGA ANNABELLE G Director Sold on a plan $170.88K 15 Jul 2026 · at $113.92 · 7.4% of stake Perkins Abigail H Chief Information Officer Sold on a plan $628.15K 20 Jul 2026 · at $70.43 · 8.4% of stake Rotsztain Diego Chief Governance/Legal Officer Sold on a plan $2.23M 22 Jul 2026 · at $74.32 · 35.1% of stake Smith Philip Andrew Chief Executive Officer Sold on a plan $3.34M 22 Jul 2026 · at $74.32 · 5.7% of stake Maurer Mark Lowry Chief Risk Officer Sold on a plan $3.89M 22 Jul 2026 · at $74.32 · 19.2% of stake Dunaway William J Chief Financial Officer Sold on a plan $7.13M 22 Jul 2026 · at $74.33 · 16.9% of stake OCONNOR SEAN MICHAEL Executive Vice-Chairman-Board Sold on a plan $7.80M 22 Jul 2026 · at $74.33 · 5.7% of stake Rotsztain Diego Chief Governance/Legal Officer Sold on a plan $1.53M 24 Jul 2026 · at $74.40 · 37.2% of stake FOWLER JOHN MOORE Director Sold on a plan $118.77K 5 Aug 2026 · at $75.41 · 0.6% of stake Maurer Mark Lowry Chief Risk Officer Sold on a plan $3.49M 7 Aug 2026 · at $66.25 · 18.2% of stake Thamodaran Dhamu R. Director Bought $161.21K 10 Aug 2026 · at $64.48 · 3.4% of stake Perkins Abigail H Chief Information Officer Sold on a plan $291.66K 10 Aug 2026 · at $64.81 · 4.4% of stake Dunaway William J Chief Financial Officer Sold on a plan $6.40M 14 Aug 2026 · at $66.35 · 16.1% of stake Perkins Abigail H Chief Information Officer Sold on a plan $614.22K 14 Sep 2026 · at $68.83 · 9.2% of stake Rotsztain Diego Chief Governance/Legal Officer Sold on a plan $2.09M 14 Sep 2026 · at $68.83 · 35.5% of stake Maurer Mark Lowry Chief Risk Officer Sold on a plan $3.62M 14 Sep 2026 · at $68.83 · 17.2% of stake Maurer Mark Lowry Chief Risk Officer Sold on a plan $3.39M 15 Sep 2026 · at $67.02 · 19.9% of stake Rotsztain Diego Chief Governance/Legal Officer Sold on a plan $1.36M 16 Sep 2026 · at $67.13 · 36.8% of stake Smith Philip Andrew Chief Executive Officer Sold on a plan $3.69M 28 Sep 2026 · at $65.69 · 7.1% of stake
2 buys12 sales at will42 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$132.38B
Net income
$305.90M
Free cash flow
$4.32B
Gross margin
3.1%
Net margin
0.2%
Return on equity
12.9%
Debt to equity
0.08
Revenue growth, 1 yr
32.5%
Revenue growth, 5 yr
19.6% a year
EPS growth, 1 yr
10.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
54.1B 170M FY20 Fiscal year 2020 Revenue $54.14B Net income $169.60M Margin 0.3% 42.5B 116M FY21 Fiscal year 2021 Revenue $42.53B Net income $116.30M Margin 0.3% · growth -21.4% 66B 207M FY22 Fiscal year 2022 Revenue $66.04B Net income $207.10M Margin 0.3% · growth +55.3% 60.9B 239M FY23 Fiscal year 2023 Revenue $60.86B Net income $238.50M Margin 0.4% · growth -7.8% 99.9B 261M FY24 Fiscal year 2024 Revenue $99.89B Net income $260.80M Margin 0.3% · growth +64.1% 132.4B 306M FY25 Fiscal year 2025 Revenue $132.38B Net income $305.90M Margin 0.2% · growth +32.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 Sep 2026 Smith Philip Andrew
Chief Executive Officer
Sold on a plan $3.69M 7.1%
16 Sep 2026 Rotsztain Diego
Chief Governance/Legal Officer
Sold on a plan $1.36M 36.8%
15 Sep 2026 Maurer Mark Lowry
Chief Risk Officer
Sold on a plan $3.39M 19.9%
14 Sep 2026 Maurer Mark Lowry
Chief Risk Officer
Sold on a plan $3.62M 17.2%
14 Sep 2026 Rotsztain Diego
Chief Governance/Legal Officer
Sold on a plan $2.09M 35.5%
14 Sep 2026 Perkins Abigail H
Chief Information Officer
Sold on a plan $614.22K 9.2%